券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 10 | 262.55 | 7 | 261.57 | 261.50 | 3 | 2,417 | 0.12% |
|
| 2025/04/24 | 2 | 247.75 | 3 | 251.17 | 247.00 | -1 | 2,503 | -0.04% |
|
| 2025/04/22 | 0 | 0.00 | 2 | 216.00 | 214.00 | -2 | 2,495 | -0.08% |
|
| 2025/04/21 | 4 | 224.50 | 1 | 237.00 | 220.50 | 3 | 2,513 | 0.12% |
|
| 2025/04/18 | 0 | 0.00 | 5 | 244.10 | 239.00 | -5 | 2,576 | -0.19% |
|
| 2025/04/17 | 3 | 241.83 | 2 | 241.75 | 242.00 | 1 | 2,628 | 0.04% |
|
| 2025/04/16 | 0 | 0.00 | 2 | 248.50 | 241.00 | -2 | 2,676 | -0.07% |
|
| 2025/04/15 | 5 | 256.00 | 2 | 252.50 | 255.50 | 3 | 2,746 | 0.11% |
|
| 2025/04/14 | 7 | 244.50 | 0 | 0.00 | 242.50 | 7 | 2,856 | 0.25% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 220.50 | 240.00 | -1 | 2,857 | -0.03% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 2,856 | -0.04% |
|
| 2025/04/09 | 2 | 201.25 | 0 | 0.00 | 201.00 | 2 | 2,869 | 0.07% |
|
| 2025/04/07 | 0 | 247.50 | 0 | 0.00 | 247.50 | 0 | 2,872 | 0.00% |
|
| 2025/04/01 | 16 | 277.88 | 0 | 0.00 | 278.00 | 16 | 2,904 | 0.55% |
|
| 2025/03/28 | 0 | 0.00 | 0.1 | 294.00 | 290.50 | -0.1 | 2,885 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 0.1 | 305.50 | 306.00 | -0.1 | 2,870 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 308.50 | 307.50 | -1 | 2,901 | -0.03% |
|
| 2025/03/24 | 1.1 | 307.93 | 1 | 312.00 | 302.00 | 0.1 | 2,921 | 0.00% |
|
| 2025/03/21 | 2 | 307.50 | 1 | 305.50 | 307.00 | 1 | 2,984 | 0.03% |
|
| 2025/03/19 | 0.1 | 315.50 | 1 | 313.00 | 310.50 | -1 | 3,093 | -0.03% |
|
| 2025/03/18 | 2 | 326.00 | 1 | 326.00 | 328.50 | 1 | 3,184 | 0.03% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 328.00 | 324.00 | -1 | 3,312 | -0.03% |
|
| 2025/03/14 | 3 | 325.00 | 4 | 321.50 | 323.50 | -1 | 3,348 | -0.03% |
|
| 2025/03/13 | 1 | 328.50 | 0 | 0.00 | 323.50 | 1 | 3,403 | 0.03% |
|
| 2025/03/11 | 2 | 312.00 | 2 | 313.75 | 323.00 | 0 | 3,450 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 325.00 | 327.50 | -3 | 3,492 | -0.09% |
|
| 2025/03/07 | 3 | 322.50 | 7 | 330.29 | 322.50 | -4 | 3,602 | -0.11% |
|
| 2025/03/06 | 4 | 335.14 | 5 | 340.40 | 334.50 | -1 | 3,622 | -0.03% |
|
| 2025/03/05 | 3 | 339.00 | 2 | 339.50 | 339.00 | 1 | 3,646 | 0.03% |
|
| 2025/03/04 | 3 | 339.16 | 2.1 | 334.72 | 338.00 | 0.9 | 3,647 | 0.03% |
|
| 2025/03/03 | 2.5 | 350.72 | 2 | 354.00 | 351.00 | 0.5 | 3,613 | 0.01% |
|
| 2025/02/26 | 0 | 397.00 | 0 | 0.00 | 393.00 | 0 | 3,562 | 0.00% |
|
| 2025/02/25 | 1 | 398.93 | 0 | 399.50 | 393.50 | 1 | 3,616 | 0.03% |
|
| 2025/02/24 | 0 | 409.00 | 0 | 0.00 | 410.00 | 0 | 3,688 | 0.00% |
|
| 2025/02/21 | 2.1 | 413.83 | 2.2 | 417.09 | 413.00 | -0.1 | 3,770 | 0.00% |
|
| 2025/02/20 | 2.2 | 410.36 | 0 | 0.00 | 409.00 | 2.2 | 3,846 | 0.06% |
|
| 2025/02/19 | 2 | 426.00 | 0.2 | 429.67 | 422.00 | 1.8 | 3,910 | 0.05% |
|
| 2025/02/18 | 0 | 422.75 | 4 | 424.72 | 422.00 | -4 | 3,960 | -0.10% |
|
| 2025/02/17 | 0 | 415.00 | 0 | 0.00 | 416.50 | 0 | 3,981 | 0.00% |
|
| 2025/02/14 | 3 | 411.31 | 0 | 413.63 | 405.50 | 3 | 4,053 | 0.07% |
|
| 2025/02/13 | 0 | 414.43 | 2 | 416.75 | 418.00 | -2 | 4,103 | -0.05% |
|
| 2025/02/12 | 1 | 397.50 | 0 | 0.00 | 401.00 | 1 | 4,131 | 0.02% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 392.50 | 392.50 | -1 | 4,195 | -0.02% |
|
| 2025/02/10 | 1 | 379.00 | 2 | 382.25 | 388.50 | -1 | 4,295 | -0.02% |
|
| 2025/02/07 | 2 | 401.75 | 1 | 403.00 | 403.00 | 1 | 4,389 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 0.3 | 399.00 | 395.00 | -0.3 | 4,507 | -0.01% |
|
| 2025/02/04 | 1 | 386.00 | 2.2 | 379.32 | 384.00 | -1.2 | 4,594 | -0.03% |
|
| 2025/01/22 | 2.1 | 431.36 | 1 | 430.00 | 430.00 | 1.1 | 4,502 | 0.02% |
|
| 2025/01/21 | 1 | 422.00 | 2 | 422.00 | 425.50 | -1 | 4,461 | -0.02% |
|
| 2025/01/20 | 3.1 | 419.21 | 4 | 414.88 | 413.50 | -0.9 | 4,407 | -0.02% |
|
| 2025/01/17 | 11.5 | 409.77 | 12 | 410.17 | 415.00 | -0.5 | 4,360 | -0.01% |
|
| 2025/01/16 | 1 | 393.46 | 0.1 | 395.77 | 396.00 | 1 | 4,225 | 0.02% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 363.00 | 360.00 | -2 | 4,171 | -0.05% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 359.50 | 367.50 | -1 | 4,159 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 362.00 | 356.50 | -1 | 4,146 | -0.02% |
|
| 2025/01/10 | 2 | 396.75 | 2.2 | 392.50 | 383.00 | -0.2 | 4,066 | -0.01% |
|
| 2025/01/09 | 3.1 | 410.01 | 1.6 | 424.55 | 407.50 | 1.6 | 4,175 | 0.04% |
|
| 2025/01/08 | 7.3 | 419.94 | 30.1 | 421.28 | 417.50 | -22.8 | 4,234 | -0.54% |
|
| 2025/01/07 | 31.3 | 432.58 | 3 | 431.83 | 435.00 | 28.3 | 4,314 | 0.65% |
|
| 2025/01/06 | 21.3 | 409.95 | 22 | 409.45 | 412.00 | -0.8 | 4,354 | -0.02% |
|
| 2025/01/03 | 2.1 | 402.03 | 3 | 408.33 | 397.00 | -1 | 4,507 | -0.02% |
|
| 2024/12/30 | 1 | 407.47 | 1 | 400.50 | 398.00 | 0 | 4,453 | 0.00% |
|
| 2024/12/27 | 1 | 404.00 | 1 | 403.00 | 399.50 | 0 | 4,423 | 0.00% |
|
| 2024/12/26 | 1.1 | 412.02 | 0.3 | 404.80 | 410.50 | 0.8 | 4,402 | 0.02% |
|
| 2024/12/25 | 1.1 | 402.67 | 4.1 | 402.99 | 405.00 | -3 | 4,397 | -0.07% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 409.00 | 405.50 | -0.1 | 4,392 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 414.00 | 414.00 | 0 | 4,373 | 0.00% |
|
| 2024/12/20 | 1 | 418.00 | 2.3 | 418.74 | 409.00 | -1.3 | 4,369 | -0.03% |
|
| 2024/12/19 | 1 | 418.00 | 0 | 0.00 | 418.00 | 1 | 4,340 | 0.02% |
|
| 2024/12/18 | 0.1 | 422.00 | 0.5 | 425.00 | 425.00 | -0.4 | 4,340 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 419.50 | 424.50 | -1 | 4,325 | -0.02% |
|
| 2024/12/16 | 3.3 | 416.69 | 4.1 | 403.70 | 399.00 | -0.8 | 4,490 | -0.02% |
|
| 2024/12/13 | 2 | 421.50 | 3 | 421.67 | 417.00 | -1 | 4,804 | -0.02% |
|
| 2024/12/12 | 1.1 | 418.91 | 1 | 426.50 | 417.50 | 0.1 | 5,096 | 0.00% |
|
| 2024/12/11 | 1.3 | 416.62 | 0.2 | 416.00 | 410.50 | 1.2 | 5,249 | 0.02% |
|
| 2024/12/10 | 3 | 445.50 | 3 | 444.67 | 432.50 | 0 | 5,239 | 0.00% |
|
| 2024/12/09 | 0.1 | 440.00 | 3.1 | 437.95 | 439.50 | -3.1 | 5,439 | -0.06% |
|
| 2024/12/06 | 1.2 | 453.58 | 0 | 0.00 | 454.00 | 1.2 | 5,614 | 0.02% |
|
| 2024/12/05 | 0.3 | 458.67 | 4 | 462.50 | 461.50 | -3.7 | 5,767 | -0.06% |
|
| 2024/12/04 | 4.3 | 450.17 | 1.2 | 455.00 | 450.50 | 3 | 5,788 | 0.05% |
|
| 2024/12/03 | 1.2 | 448.50 | 2.1 | 456.74 | 455.00 | -0.9 | 5,860 | -0.02% |
|
| 2024/12/02 | 2.4 | 435.43 | 1 | 435.00 | 430.00 | 1.4 | 5,877 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 433.25 | 433.50 | -2 | 6,080 | -0.03% |
|
| 2024/11/28 | 1 | 438.50 | 0 | 0.00 | 440.00 | 1 | 6,054 | 0.02% |
|
| 2024/11/27 | 4 | 451.50 | 0 | 0.00 | 441.00 | 4 | 6,012 | 0.07% |
|
| 2024/11/26 | 5 | 458.20 | 3 | 458.00 | 458.00 | 2 | 5,965 | 0.03% |
|
| 2024/11/25 | 4.6 | 472.30 | 9.1 | 464.09 | 465.00 | -4.5 | 5,959 | -0.08% |
|
| 2024/11/22 | 2 | 474.74 | 2.1 | 477.67 | 473.00 | 0 | 5,916 | 0.00% |
|
| 2024/11/21 | 7.1 | 471.75 | 6.5 | 475.49 | 467.00 | 0.7 | 5,860 | 0.01% |
|
| 2024/11/20 | 6.5 | 472.55 | 12.1 | 467.99 | 465.00 | -5.6 | 5,753 | -0.10% |
|
| 2024/11/19 | 2 | 469.95 | 3 | 463.33 | 468.50 | -1 | 5,667 | -0.02% |
|
| 2024/11/18 | 7.7 | 445.42 | 6.1 | 429.18 | 429.50 | 1.6 | 5,589 | 0.03% |
|
| 2024/11/15 | 5.1 | 463.09 | 4.1 | 467.06 | 466.00 | 1 | 5,546 | 0.02% |
|
| 2024/11/14 | 0.8 | 460.10 | 0 | 0.00 | 460.00 | 0.8 | 5,962 | 0.01% |
|
| 2024/11/13 | 6.6 | 461.47 | 5 | 470.60 | 455.00 | 1.6 | 6,239 | 0.03% |
|
| 2024/11/12 | 7 | 466.50 | 4 | 458.77 | 455.00 | 3 | 6,442 | 0.05% |
|
| 2024/11/11 | 8.2 | 474.58 | 9.1 | 478.00 | 480.00 | -0.9 | 6,468 | -0.01% |
|
| 2024/11/08 | 8.4 | 469.58 | 8.1 | 471.48 | 467.50 | 0.3 | 6,594 | 0.00% |
|
| 2024/11/07 | 7.1 | 464.23 | 5.2 | 465.12 | 464.50 | 1.9 | 6,589 | 0.03% |
|
| 2024/11/06 | 8 | 439.94 | 7.4 | 448.09 | 447.00 | 0.7 | 6,570 | 0.01% |
|
| 2024/11/05 | 2.1 | 448.21 | 1.1 | 443.69 | 443.00 | 1 | 6,539 | 0.02% |
|
| 2024/11/04 | 3.4 | 458.67 | 1 | 450.50 | 456.50 | 2.4 | 6,582 | 0.04% |
|
| 2024/11/01 | 4.2 | 467.13 | 1.1 | 476.80 | 466.00 | 3.1 | 6,532 | 0.05% |
|
| 2024/10/30 | 2.1 | 454.51 | 0 | 0.00 | 454.50 | 2.1 | 6,473 | 0.03% |
|
| 2024/10/29 | 0.1 | 438.00 | 0.1 | 440.00 | 450.00 | 0 | 6,548 | 0.00% |
|
| 2024/10/28 | 0.1 | 438.85 | 0 | 0.00 | 439.00 | 0.1 | 6,705 | 0.00% |
|
| 2024/10/25 | 0.2 | 465.00 | 1 | 465.00 | 452.00 | -0.8 | 6,868 | -0.01% |
|
| 2024/10/23 | 0 | 447.00 | 0.3 | 433.04 | 445.50 | -0.3 | 6,877 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 435.00 | 448.00 | -1 | 6,853 | -0.01% |
|
| 2024/10/18 | 2 | 442.25 | 0.7 | 451.91 | 450.00 | 1.3 | 6,849 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 472.75 | 469.00 | -0.1 | 6,851 | 0.00% |
|
| 2024/10/16 | 3.4 | 482.85 | 7.6 | 482.63 | 482.00 | -4.3 | 6,854 | -0.06% |
|
| 2024/10/15 | 6.3 | 463.59 | 7.1 | 464.42 | 465.50 | -0.7 | 6,706 | -0.01% |
|
| 2024/10/14 | 21.4 | 474.37 | 4 | 478.50 | 477.50 | 17.4 | 6,605 | 0.26% |
|
| 2024/10/11 | 7.1 | 503.20 | 25 | 515.12 | 490.00 | -18 | 6,458 | -0.28% |
|
| 2024/10/09 | 23.1 | 513.53 | 5 | 509.40 | 494.00 | 18.1 | 6,451 | 0.28% |
|
| 2024/10/08 | 1 | 512.03 | 1 | 529.98 | 525.00 | 0 | 6,424 | 0.00% |
|
| 2024/10/07 | 0 | 523.33 | 1 | 538.00 | 543.00 | -1 | 6,650 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 500.00 | 494.50 | -1 | 6,869 | -0.01% |
|
| 2024/10/01 | 1.1 | 471.37 | 0 | 0.00 | 486.50 | 1.1 | 7,047 | 0.02% |
|
| 2024/09/27 | 2.1 | 474.38 | 0.2 | 472.00 | 470.00 | 1.9 | 7,141 | 0.03% |
|
| 2024/09/26 | 1 | 470.50 | 0.3 | 479.16 | 482.50 | 0.7 | 7,143 | 0.01% |
|
| 2024/09/25 | 3 | 490.33 | 2 | 490.96 | 485.00 | 1 | 7,167 | 0.01% |
|
| 2024/09/24 | 0.1 | 489.88 | 0.4 | 485.94 | 486.00 | -0.3 | 7,170 | 0.00% |
|
| 2024/09/23 | 0 | 476.00 | 0 | 476.00 | 479.50 | 0 | 7,163 | 0.00% |
|
| 2024/09/19 | 0.1 | 467.12 | 1 | 477.99 | 477.50 | -0.9 | 7,146 | -0.01% |
|
| 2024/09/18 | 18.1 | 466.19 | 19 | 468.79 | 471.00 | -0.9 | 7,137 | -0.01% |
|
| 2024/09/16 | 14.1 | 466.77 | 15.3 | 467.99 | 472.00 | -1.2 | 6,907 | -0.02% |
|
| 2024/09/13 | 2.2 | 424.46 | 8.3 | 434.75 | 445.50 | -6.1 | 6,581 | -0.09% |
|
| 2024/09/12 | 8 | 408.68 | 6.1 | 407.74 | 405.00 | 1.9 | 6,289 | 0.03% |
|
| 2024/09/11 | 3.2 | 384.91 | 2 | 388.50 | 388.50 | 1.2 | 6,095 | 0.02% |
|
| 2024/09/10 | 5 | 383.10 | 8 | 376.75 | 380.00 | -3 | 6,118 | -0.05% |
|
| 2024/09/09 | 14.1 | 387.21 | 6.5 | 387.85 | 392.50 | 7.6 | 5,924 | 0.13% |
|
| 2024/09/06 | 10.2 | 382.77 | 1 | 385.00 | 386.50 | 9.2 | 5,783 | 0.16% |
|
| 2024/09/05 | 1 | 363.50 | 1 | 352.00 | 352.00 | 0 | 5,706 | 0.00% |
|
| 2024/09/04 | 7 | 367.29 | 17.8 | 361.49 | 359.00 | -10.8 | 5,773 | -0.19% |
|
| 2024/09/03 | 6.4 | 370.86 | 4.1 | 378.39 | 383.50 | 2.3 | 5,645 | 0.04% |
|
| 2024/09/02 | 4.4 | 383.41 | 3.5 | 382.01 | 372.00 | 0.9 | 5,529 | 0.02% |
|
| 2024/08/30 | 0.1 | 383.28 | 2 | 381.50 | 381.50 | -1.9 | 5,268 | -0.04% |
|
| 2024/08/29 | 4 | 364.38 | 1 | 370.00 | 371.50 | 3 | 5,258 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 357.00 | 361.50 | -1 | 5,315 | -0.02% |
|
| 2024/08/26 | 0 | 362.00 | 5.3 | 364.44 | 338.00 | -5.3 | 5,314 | -0.10% |
|
| 2024/08/23 | 8 | 339.94 | 1.1 | 340.04 | 356.00 | 6.9 | 5,367 | 0.13% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 332.00 | 332.50 | 0 | 5,414 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 337.00 | 332.00 | -1 | 5,437 | -0.02% |
|
| 2024/08/20 | 0.2 | 330.75 | 5.1 | 331.99 | 332.00 | -4.9 | 5,447 | -0.09% |
|
| 2024/08/19 | 5 | 319.00 | 7.5 | 327.07 | 320.00 | -2.5 | 5,443 | -0.05% |
|
| 2024/08/16 | 33.3 | 365.63 | 33 | 356.06 | 344.50 | 0.3 | 5,424 | 0.00% |
|
| 2024/08/15 | 21 | 340.86 | 19.9 | 342.28 | 354.50 | 1.1 | 4,937 | 0.02% |
|
| 2024/08/14 | 4.9 | 321.68 | 23 | 322.54 | 325.00 | -18.1 | 4,620 | -0.39% |
|
| 2024/08/13 | 5 | 293.60 | 2 | 296.50 | 300.00 | 3 | 4,340 | 0.07% |
|
| 2024/08/12 | 10 | 299.50 | 7 | 299.71 | 295.50 | 3 | 4,269 | 0.07% |
|
| 2024/08/08 | 1 | 263.00 | 1 | 248.00 | 258.50 | 0 | 4,006 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 247.00 | 254.00 | -2 | 3,945 | -0.05% |
|
| 2024/08/06 | 6 | 241.08 | 1 | 237.50 | 236.00 | 5 | 3,886 | 0.13% |
|
| 2024/08/05 | 2 | 241.50 | 3 | 247.33 | 241.50 | -1 | 3,909 | -0.03% |
|
| 2024/08/02 | 1 | 269.06 | 4 | 275.75 | 268.00 | -3 | 3,884 | -0.08% |
|
| 2024/08/01 | 8.1 | 288.32 | 8 | 287.50 | 282.50 | 0.1 | 3,886 | 0.00% |
|
| 2024/07/31 | 6 | 298.67 | 6.5 | 298.47 | 287.00 | -0.5 | 3,853 | -0.01% |
|
| 2024/07/30 | 13 | 281.92 | 4 | 268.00 | 295.50 | 9 | 3,720 | 0.24% |
|
| 2024/07/29 | 4 | 267.75 | 0 | 0.00 | 270.00 | 4 | 3,585 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 266.50 | 266.50 | -1 | 3,654 | -0.03% |
|
| 2024/07/19 | 2 | 253.75 | 0 | 0.00 | 256.50 | 2 | 3,800 | 0.05% |
|
| 2024/07/18 | 5 | 237.50 | 0 | 0.00 | 243.50 | 5 | 3,861 | 0.13% |
|
| 2024/07/17 | 0 | 272.50 | 0 | 0.00 | 263.50 | 0 | 3,828 | 0.00% |
|
| 2024/07/16 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 3,830 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 286.50 | 275.50 | -0.2 | 3,819 | -0.01% |
|
| 2024/07/12 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 3,807 | 0.03% |
|
| 2024/07/11 | 5.5 | 320.28 | 19.5 | 317.75 | 316.00 | -14 | 3,790 | -0.37% |
|
| 2024/07/10 | 4.9 | 355.22 | 1.4 | 347.11 | 341.00 | 3.4 | 3,636 | 0.09% |
|
| 2024/07/09 | 3.4 | 338.13 | 6.1 | 345.97 | 352.50 | -2.7 | 3,468 | -0.08% |
|
| 2024/07/08 | 13 | 329.60 | 4.1 | 330.01 | 330.50 | 8.9 | 3,244 | 0.27% |
|
| 2024/07/05 | 6.1 | 321.07 | 10 | 323.80 | 330.00 | -3.9 | 3,019 | -0.13% |
|
| 2024/07/04 | 3.4 | 293.35 | 4 | 293.01 | 300.00 | -0.6 | 2,857 | -0.02% |
|
| 2024/07/03 | 2.7 | 284.97 | 2 | 283.00 | 287.00 | 0.7 | 2,919 | 0.02% |
|
| 2024/07/02 | 1.3 | 275.57 | 2 | 275.00 | 273.50 | -0.8 | 2,969 | -0.03% |
|
| 2024/07/01 | 0.8 | 275.00 | 4 | 276.50 | 274.50 | -3.3 | 3,054 | -0.11% |
|
| 2024/06/28 | 0.5 | 268.00 | 1 | 268.50 | 268.50 | -0.5 | 3,171 | -0.02% |
|
| 2024/06/25 | 1 | 255.00 | 0.1 | 259.00 | 256.50 | 0.9 | 3,273 | 0.03% |
|
| 2024/06/24 | 2 | 260.50 | 0 | 260.00 | 257.00 | 2 | 3,268 | 0.06% |
|
| 2024/06/21 | 0.9 | 262.22 | 0 | 0.00 | 258.50 | 0.9 | 3,263 | 0.03% |
|
| 2024/06/20 | 5.2 | 262.75 | 4 | 258.25 | 263.50 | 1.2 | 3,244 | 0.04% |
|
| 2024/06/19 | 4.2 | 252.66 | 3.1 | 256.23 | 249.50 | 1 | 3,168 | 0.03% |
|
| 2024/06/18 | 2 | 260.25 | 11 | 256.55 | 258.00 | -9 | 3,110 | -0.29% |
|
| 2024/06/17 | 10.1 | 276.16 | 9 | 271.17 | 265.50 | 1.1 | 3,046 | 0.04% |
|
| 2024/06/14 | 2 | 268.50 | 3 | 266.00 | 268.00 | -1 | 2,900 | -0.03% |
|
| 2024/06/13 | 4.1 | 269.75 | 5 | 267.91 | 268.50 | -1 | 2,855 | -0.03% |
|
| 2024/06/12 | 8 | 266.50 | 0 | 0.00 | 264.50 | 8 | 2,835 | 0.28% |
|
| 2024/06/11 | 5.3 | 258.39 | 12 | 259.61 | 268.00 | -6.7 | 2,883 | -0.23% |
|
| 2024/06/07 | 1 | 244.00 | 0 | 0.00 | 246.00 | 1 | 2,813 | 0.04% |
|
| 2024/06/06 | 4 | 239.25 | 5 | 242.80 | 235.50 | -1 | 2,904 | -0.03% |
|
| 2024/06/05 | 1 | 237.50 | 3 | 236.33 | 236.00 | -2 | 3,030 | -0.07% |
|
| 2024/06/04 | 6 | 241.00 | 1 | 245.00 | 239.00 | 5 | 3,030 | 0.16% |
|
| 2024/06/03 | 6 | 239.83 | 7 | 239.07 | 241.00 | -1 | 3,026 | -0.03% |
|
| 2024/05/31 | 4 | 247.38 | 1 | 239.00 | 238.00 | 3 | 3,017 | 0.10% |
|
| 2024/05/30 | 2 | 244.50 | 0 | 0.00 | 244.50 | 2 | 2,959 | 0.07% |
|
| 2024/05/29 | 2 | 252.00 | 3 | 251.66 | 243.00 | -1 | 2,943 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 240.67 | 246.50 | -2.1 | 2,880 | -0.07% |
|
| 2024/05/27 | 1 | 238.50 | 0 | 0.00 | 233.00 | 1 | 2,818 | 0.04% |
|
| 2024/05/24 | 1 | 235.00 | 6 | 238.08 | 238.00 | -5 | 2,812 | -0.18% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 237.00 | 231.50 | -0.1 | 2,794 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 236.00 | 235.00 | -2 | 2,785 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 230.00 | 228.00 | -1 | 2,921 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1.2 | 227.79 | 226.50 | -1.2 | 3,117 | -0.04% |
|
| 2024/05/16 | 1 | 229.00 | 0.1 | 228.00 | 228.50 | 1 | 3,182 | 0.03% |
|
| 2024/05/15 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 3,334 | 0.03% |
|
| 2024/05/14 | 1 | 220.50 | 2 | 217.25 | 219.50 | -1 | 3,356 | -0.03% |
|
| 2024/05/13 | 3.2 | 222.43 | 1 | 218.50 | 219.00 | 2.2 | 3,353 | 0.07% |
|
| 2024/05/10 | 5.1 | 226.96 | 5 | 224.80 | 226.00 | 0.1 | 3,333 | 0.00% |
|
| 2024/05/09 | 8.4 | 234.13 | 1 | 242.99 | 225.50 | 7.3 | 3,297 | 0.22% |
|
| 2024/05/08 | 6 | 252.17 | 2 | 252.50 | 250.00 | 4 | 3,199 | 0.13% |
|
| 2024/05/07 | 6.1 | 249.91 | 3 | 251.17 | 248.50 | 3.1 | 3,212 | 0.10% |
|
| 2024/05/06 | 8 | 245.06 | 4 | 243.63 | 242.50 | 4 | 3,172 | 0.13% |
|
| 2024/05/03 | 0 | 247.50 | 1 | 248.00 | 249.00 | -1 | 3,130 | -0.03% |
|
| 2024/05/02 | 1 | 241.50 | 1 | 242.50 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 1 | 246.50 | 3 | 249.83 | 248.50 | -2 | 3,104 | -0.06% |
|
| 2024/04/29 | 1 | 233.00 | 1 | 231.50 | 231.50 | 0 | 3,156 | 0.00% |
|
