券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 46.67 | 6.1 | 46.75 | 47.30 | -0.1 | 5,825 | 0.00% |
|
| 2024/05/09 | 5 | 46.21 | 5 | 46.89 | 45.85 | 0 | 5,668 | 0.00% |
|
| 2024/05/08 | 28.1 | 48.20 | 29 | 48.11 | 45.85 | -0.9 | 5,517 | -0.02% |
|
| 2024/05/07 | 7 | 44.35 | 10 | 45.12 | 46.25 | -3 | 4,924 | -0.06% |
|
| 2024/05/06 | 1 | 43.15 | 2 | 43.88 | 42.05 | -1 | 4,720 | -0.02% |
|
| 2024/05/03 | 17 | 44.06 | 19 | 44.89 | 44.40 | -2 | 4,641 | -0.04% |
|
| 2024/05/02 | 8 | 43.59 | 8 | 43.52 | 43.10 | 0 | 4,513 | 0.00% |
|
| 2024/04/30 | 2 | 43.44 | 2.2 | 44.06 | 43.75 | -0.2 | 4,421 | 0.00% |
|
| 2024/04/29 | 24.2 | 47.39 | 8.1 | 47.81 | 44.85 | 16.1 | 4,271 | 0.38% |
|
| 2024/04/26 | 10 | 44.43 | 15 | 45.38 | 45.65 | -5 | 3,684 | -0.14% |
|
| 2024/04/25 | 3 | 41.25 | 3 | 41.70 | 41.50 | 0 | 3,495 | 0.00% |
|
| 2024/04/24 | 8.1 | 41.22 | 6 | 42.30 | 41.30 | 2.1 | 3,367 | 0.06% |
|
| 2024/04/23 | 4 | 37.60 | 15 | 38.39 | 39.50 | -11 | 3,049 | -0.36% |
|
| 2024/04/22 | 1 | 37.90 | 2 | 37.18 | 35.95 | -1 | 2,941 | -0.03% |
|
| 2024/04/19 | 5 | 37.59 | 8 | 38.29 | 38.35 | -3 | 2,901 | -0.10% |
|
| 2024/04/18 | 6 | 37.68 | 4 | 37.85 | 37.50 | 2 | 2,835 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 21 | 37.30 | 37.45 | -21 | 2,790 | -0.75% |
|
| 2024/04/16 | 15 | 35.93 | 12 | 36.22 | 36.10 | 3 | 2,751 | 0.11% |
|
| 2024/04/15 | 10 | 38.02 | 9 | 37.71 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 23 | 40.52 | 10.2 | 40.94 | 39.90 | 12.9 | 2,640 | 0.49% |
|
| 2024/04/11 | 18 | 40.62 | 5.4 | 41.45 | 39.90 | 12.7 | 2,528 | 0.50% |
|
| 2024/04/10 | 22.3 | 45.49 | 25.5 | 45.00 | 43.65 | -3.2 | 2,318 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 43.41 | 43.75 | -5 | 1,928 | -0.26% |
|
| 2024/04/08 | 9.2 | 38.30 | 17 | 38.71 | 39.80 | -7.9 | 1,878 | -0.42% |
|
| 2024/04/03 | 17 | 36.25 | 21 | 36.05 | 36.20 | -4 | 1,644 | -0.24% |
|
| 2024/04/02 | 19 | 36.22 | 6.1 | 35.10 | 34.70 | 12.9 | 1,501 | 0.86% |
|
| 2024/04/01 | 8 | 35.80 | 16 | 35.73 | 35.40 | -8 | 1,410 | -0.56% |
|
| 2024/03/29 | 1 | 34.60 | 4 | 34.16 | 34.10 | -3 | 1,317 | -0.23% |
|
| 2024/03/28 | 5 | 35.42 | 4 | 35.79 | 35.30 | 1 | 1,279 | 0.08% |
|
| 2024/03/27 | 31 | 35.69 | 25.1 | 35.48 | 35.60 | 5.9 | 1,143 | 0.52% |
|
| 2024/03/26 | 31.1 | 33.85 | 24 | 33.89 | 34.00 | 7 | 901 | 0.78% |
|
| 2024/03/25 | 1 | 32.35 | 1 | 32.70 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/22 | 1 | 30.54 | 0.2 | 30.05 | 30.10 | 0.8 | 539 | 0.14% |
|
| 2024/03/21 | 6 | 31.38 | 6 | 30.94 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 6.2 | 32.22 | 5 | 33.84 | 30.30 | 1.2 | 486 | 0.24% |
|
| 2024/03/19 | 0.1 | 29.95 | 2 | 29.75 | 30.80 | -2 | 306 | -0.64% |
|
| 2024/03/08 | 0 | 28.00 | 1 | 27.66 | 27.90 | -1 | 283 | -0.36% |
|
| 2024/03/05 | 0 | 28.70 | 0.2 | 28.70 | 28.85 | -0.2 | 262 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 29.70 | 29.10 | -5 | 255 | -1.96% |
|
| 2024/02/29 | 0.1 | 30.20 | 0 | 0.00 | 30.00 | 0.1 | 242 | 0.02% |
|
| 2024/02/22 | 0.1 | 30.75 | 0 | 0.00 | 29.40 | 0.1 | 210 | 0.02% |
|
| 2024/02/19 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 198 | 0.50% |
|
| 2024/02/16 | 4 | 28.62 | 63 | 28.62 | 28.40 | -59 | 193 | -30.52% |
|
| 2024/02/15 | 63.1 | 27.79 | 0 | 0.00 | 28.45 | 63.1 | 181 | 34.67% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 154 | -0.65% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 25.90 | 25.95 | -10 | 124 | -8.04% |
|
| 2023/12/20 | 83 | 24.90 | 103 | 25.29 | 24.85 | -20 | 96 | -20.69% |
大賣/
|
| 2023/12/04 | 10 | 25.20 | 0 | 0.00 | 25.30 | 10 | 82 | 12.11% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 91 | -1.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 95 | -1.05% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 96 | -1.04% |
|
| 2023/10/30 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 99 | 1.01% |
|
| 2023/10/20 | 1 | 23.55 | 1 | 24.00 | 23.70 | 0 | 131 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 23.88 | 23.85 | -3 | 138 | -2.16% |
|
| 2023/10/11 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 154 | 0.65% |
|
| 2023/09/28 | 0 | 24.95 | 0 | 0.00 | 24.10 | 0 | 194 | 0.02% |
|
| 2023/09/07 | 1 | 24.80 | 0.1 | 24.70 | 24.85 | 1 | 344 | 0.28% |
|
| 2023/09/05 | 0 | 25.00 | 1 | 25.20 | 25.05 | -1 | 373 | -0.27% |
|
| 2023/08/31 | 0 | 24.65 | 0 | 24.65 | 24.85 | 0 | 420 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 452 | -0.22% |
|
| 2023/08/28 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 702 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 737 | -0.14% |
|
| 2023/08/24 | 1 | 24.10 | 1 | 24.45 | 24.10 | 0 | 759 | 0.00% |
|
| 2023/08/23 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 765 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 774 | -0.26% |
|
| 2023/08/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 778 | 0.13% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 779 | -0.13% |
|
| 2023/08/09 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 781 | 0.26% |
|
| 2023/08/02 | 2 | 26.53 | 2 | 26.98 | 26.40 | 0 | 800 | 0.00% |
|
| 2023/08/01 | 3 | 26.68 | 0 | 0.00 | 26.60 | 3 | 801 | 0.37% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 27.23 | 27.05 | -2 | 802 | -0.25% |
|
| 2023/07/27 | 1 | 26.95 | 2 | 26.98 | 26.85 | -1 | 806 | -0.12% |
|
| 2023/07/26 | 3.1 | 26.44 | 2 | 26.90 | 26.35 | 1.1 | 805 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 26.33 | 26.30 | -2 | 805 | -0.25% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 817 | -0.12% |
|
| 2023/07/19 | 4 | 25.90 | 0 | 0.00 | 25.60 | 4 | 843 | 0.47% |
|
| 2023/07/17 | 0.1 | 26.50 | 1.1 | 26.78 | 26.65 | -1 | 928 | -0.11% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 936 | -0.11% |
|
| 2023/07/13 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 943 | 0.11% |
|
| 2023/07/12 | 4 | 26.11 | 0 | 0.00 | 25.90 | 4 | 946 | 0.42% |
|
| 2023/07/11 | 0 | 28.15 | 0.1 | 28.15 | 26.95 | 0 | 938 | 0.00% |
|
| 2023/07/10 | 0 | 28.20 | 0 | 28.20 | 28.00 | 0 | 930 | 0.00% |
|
| 2023/07/07 | 1 | 28.40 | 1 | 28.80 | 28.35 | 0 | 935 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 921 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 29.60 | 29.90 | -1 | 912 | -0.11% |
|
| 2023/06/29 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 909 | 0.11% |
|
| 2023/06/27 | 2 | 29.10 | 1 | 29.20 | 28.85 | 1 | 903 | 0.11% |
|
| 2023/06/26 | 1 | 28.85 | 0 | 0.00 | 29.15 | 1 | 899 | 0.11% |
|
| 2023/06/21 | 0 | 29.80 | 0 | 29.80 | 29.60 | 0 | 895 | 0.00% |
|
| 2023/06/20 | 0 | 30.50 | 0 | 30.50 | 29.65 | 0 | 896 | 0.00% |
|
| 2023/06/19 | 0 | 29.95 | 0.1 | 29.95 | 29.55 | 0 | 896 | -0.01% |
|
| 2023/06/16 | 4 | 30.71 | 0.1 | 30.85 | 30.50 | 3.9 | 881 | 0.45% |
|
| 2023/06/15 | 1 | 32.18 | 2 | 32.26 | 32.20 | -1 | 853 | -0.12% |
|
| 2023/06/12 | 0 | 31.00 | 0.1 | 30.95 | 31.50 | 0 | 825 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 811 | -0.12% |
|
| 2023/06/08 | 6 | 31.92 | 0 | 31.85 | 31.65 | 6 | 801 | 0.74% |
|
| 2023/06/07 | 0 | 0.00 | 12 | 32.50 | 32.60 | -12 | 797 | -1.50% |
|
| 2023/06/06 | 1 | 31.80 | 1 | 32.10 | 32.30 | 0 | 799 | 0.00% |
|
| 2023/06/05 | 3 | 33.35 | 0 | 0.00 | 33.10 | 3 | 782 | 0.38% |
|
| 2023/06/02 | 7 | 32.74 | 6 | 33.31 | 33.50 | 1 | 756 | 0.13% |
|
| 2023/06/01 | 0.2 | 32.67 | 8 | 32.69 | 33.30 | -7.9 | 624 | -1.26% |
|
| 2023/05/31 | 1 | 30.11 | 3 | 30.07 | 30.30 | -2 | 513 | -0.38% |
|
| 2023/05/30 | 1 | 28.17 | 1 | 29.30 | 29.20 | 0 | 484 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 27.98 | 28.30 | -3 | 472 | -0.64% |
|
| 2023/05/26 | 0 | 27.50 | 1 | 27.45 | 27.20 | -1 | 469 | -0.21% |
|
| 2023/05/25 | 4 | 27.16 | 0 | 0.00 | 27.00 | 4 | 475 | 0.84% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 490 | -0.41% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 498 | -0.20% |
|
| 2023/05/22 | 1 | 26.60 | 0 | 0.00 | 26.95 | 1 | 507 | 0.20% |
|
| 2023/05/19 | 0 | 26.95 | 0 | 26.95 | 26.70 | 0 | 509 | 0.00% |
|
| 2023/05/18 | 2 | 26.95 | 2 | 26.70 | 26.90 | 0 | 517 | 0.00% |
|
| 2023/05/17 | 1 | 27.20 | 1 | 27.20 | 27.15 | 0 | 543 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 27.45 | 26.95 | -1 | 553 | -0.18% |
|
| 2023/05/15 | 1 | 26.70 | 0 | 26.70 | 26.80 | 1 | 559 | 0.18% |
|
| 2023/05/12 | 0 | 26.75 | 0 | 26.75 | 27.00 | 0 | 582 | 0.00% |
|
| 2023/05/11 | 2 | 26.68 | 0 | 0.00 | 26.75 | 2 | 676 | 0.30% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 707 | -0.14% |
|
| 2023/05/09 | 2 | 27.53 | 0 | 0.00 | 27.75 | 2 | 709 | 0.28% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 28.70 | 28.85 | 0 | 709 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 724 | -0.14% |
|
| 2023/05/02 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 731 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 29.53 | 29.80 | -3 | 736 | -0.41% |
|
| 2023/04/26 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 763 | 0.13% |
|
| 2023/04/25 | 0 | 29.60 | 1.1 | 29.46 | 29.50 | -1 | 761 | -0.14% |
|
| 2023/04/24 | 0 | 30.35 | 0.1 | 30.35 | 30.20 | -0.1 | 757 | -0.01% |
|
| 2023/04/21 | 4 | 28.70 | 1.3 | 29.06 | 29.05 | 2.8 | 754 | 0.37% |
|
| 2023/04/20 | 11.1 | 29.82 | 2.1 | 30.55 | 29.80 | 9 | 754 | 1.19% |
|
| 2023/04/19 | 2 | 28.35 | 1 | 28.60 | 28.40 | 1 | 842 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 12.1 | 28.04 | 28.40 | -12.1 | 995 | -1.22% |
|
| 2023/04/14 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 985 | 0.10% |
|
| 2023/04/13 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 989 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 986 | -0.10% |
|
| 2023/04/11 | 2 | 27.03 | 2 | 27.15 | 27.20 | 0 | 978 | 0.00% |
|
| 2023/04/10 | 2 | 26.90 | 0 | 0.00 | 27.05 | 2 | 978 | 0.20% |
|
| 2023/03/31 | 0 | 27.00 | 0 | 0.00 | 26.95 | 0 | 974 | 0.00% |
|
| 2023/03/27 | 4 | 27.08 | 0 | 0.00 | 27.10 | 4 | 967 | 0.41% |
|
| 2023/03/24 | 3 | 27.23 | 0 | 0.00 | 27.20 | 3 | 965 | 0.31% |
|
| 2023/03/22 | 3 | 27.55 | 1 | 27.50 | 27.40 | 2 | 960 | 0.21% |
|
| 2023/03/21 | 0 | 27.00 | 1.1 | 27.19 | 27.20 | -1 | 952 | -0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 946 | -0.11% |
|
| 2023/03/17 | 0 | 26.40 | 4 | 26.65 | 26.75 | -4 | 945 | -0.42% |
|
| 2023/03/16 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 937 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 26.18 | 26.00 | -2 | 936 | -0.21% |
|
| 2023/03/13 | 2 | 26.00 | 1 | 26.25 | 26.00 | 1 | 938 | 0.11% |
|
| 2023/03/10 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 935 | 0.11% |
|
| 2023/03/09 | 3 | 26.92 | 0 | 0.00 | 26.50 | 3 | 932 | 0.32% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 27.45 | 27.80 | 0 | 917 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 27.43 | 27.30 | -2 | 903 | -0.22% |
|
| 2023/03/03 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 898 | 0.45% |
|
| 2023/03/01 | 0 | 27.40 | 1 | 27.30 | 27.30 | -1 | 889 | -0.11% |
|
| 2023/02/24 | 2.1 | 26.73 | 0 | 0.00 | 26.90 | 2.1 | 879 | 0.24% |
|
| 2023/02/22 | 2 | 27.20 | 2.1 | 27.42 | 27.15 | -0.1 | 866 | -0.01% |
|
| 2023/02/21 | 0 | 27.30 | 1 | 26.60 | 26.65 | -1 | 845 | -0.12% |
|
| 2023/02/20 | 1 | 26.56 | 0 | 0.00 | 26.55 | 1 | 839 | 0.12% |
|
| 2023/02/16 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 832 | 0.24% |
|
| 2023/02/15 | 1.1 | 26.18 | 1 | 26.60 | 26.85 | 0.1 | 823 | 0.01% |
|
| 2023/02/14 | 0 | 26.80 | 3 | 25.90 | 26.35 | -3 | 794 | -0.38% |
|
| 2023/02/13 | 2 | 25.42 | 2 | 25.05 | 25.35 | 0 | 784 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 25.84 | 25.65 | -0.1 | 776 | -0.01% |
|
| 2023/02/09 | 3.1 | 27.17 | 0 | 0.00 | 27.05 | 3.1 | 753 | 0.41% |
|
| 2023/02/08 | 0 | 25.53 | 2 | 25.55 | 26.60 | -2 | 655 | -0.30% |
|
| 2023/02/07 | 1 | 23.95 | 0 | 0.00 | 24.20 | 1 | 615 | 0.16% |
|
| 2023/02/03 | 0 | 24.70 | 1 | 24.30 | 24.30 | -1 | 607 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 592 | -0.17% |
|
| 2023/02/01 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 584 | 0.17% |
|
| 2023/01/17 | 4 | 23.93 | 5 | 24.00 | 23.65 | -1 | 558 | -0.18% |
|
| 2023/01/13 | 1 | 23.10 | 0.1 | 22.65 | 22.70 | 0.9 | 521 | 0.17% |
|
| 2023/01/11 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 501 | 0.40% |
|
| 2023/01/10 | 3 | 24.10 | 1.2 | 24.39 | 24.45 | 1.9 | 476 | 0.39% |
|
| 2023/01/09 | 1 | 24.45 | 1 | 24.10 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 6.1 | 23.13 | 7 | 23.82 | 24.20 | -1 | 294 | -0.32% |
|
| 2023/01/05 | 0.1 | 21.50 | 1 | 22.00 | 22.00 | -0.9 | 150 | -0.63% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 19.85 | 20.00 | 0 | 129 | 0.00% |
|
| 2022/12/20 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 142 | 0.70% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 20.50 | 20.70 | 0 | 150 | 0.00% |
|
| 2022/12/08 | 3 | 20.67 | 0 | 0.00 | 20.50 | 3 | 160 | 1.87% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 21.63 | 21.75 | -5 | 172 | -2.90% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 20.70 | 20.50 | -0.1 | 187 | -0.05% |
|
| 2022/11/15 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 212 | 2.35% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 271 | -0.37% |
|
| 2022/10/31 | 0 | 19.60 | 0.1 | 19.52 | 19.70 | -0.1 | 270 | -0.04% |
|
| 2022/10/18 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 283 | 0.35% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 289 | -0.35% |
|
| 2022/10/13 | 1 | 20.00 | 0 | 0.00 | 18.75 | 1 | 292 | 0.34% |
|
| 2022/10/05 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 299 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 24.10 | 24.30 | 0 | 653 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 24.95 | 25.05 | 0 | 640 | 0.00% |
|
| 2022/08/24 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 639 | 0.16% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 627 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 24.20 | 24.20 | -0.3 | 607 | -0.04% |
|
| 2022/08/15 | 0.1 | 24.35 | 0 | 0.00 | 24.40 | 0.1 | 602 | 0.02% |
|
| 2022/08/12 | 0.1 | 24.40 | 0 | 0.00 | 24.15 | 0.1 | 593 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 583 | -0.17% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 581 | -0.17% |
|
| 2022/07/08 | 0.1 | 22.85 | 1 | 22.75 | 22.80 | -0.9 | 569 | -0.16% |
|
| 2022/07/06 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 551 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 551 | -0.18% |
|
| 2022/07/04 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 549 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 548 | -0.18% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 535 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 0.2 | 24.50 | 24.20 | -0.2 | 528 | -0.04% |
|
| 2022/06/28 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 527 | 0.38% |
|
| 2022/06/21 | 1 | 24.00 | 0 | 0.00 | 24.60 | 1 | 503 | 0.20% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.25 | 23.55 | -1 | 498 | -0.20% |
|
| 2022/06/17 | 0.1 | 25.30 | 0 | 0.00 | 25.00 | 0.1 | 487 | 0.01% |
|
| 2022/06/16 | 1 | 26.65 | 0.1 | 26.60 | 25.50 | 0.9 | 476 | 0.18% |
|
| 2022/06/15 | 2.1 | 28.00 | 3.4 | 27.63 | 27.00 | -1.3 | 450 | -0.29% |
|
| 2022/06/14 | 0.1 | 27.10 | 0 | 0.00 | 27.40 | 0.1 | 431 | 0.01% |
|
| 2022/06/13 | 6.3 | 27.64 | 6 | 27.38 | 27.70 | 0.3 | 418 | 0.07% |
|
| 2022/06/10 | 15.1 | 26.37 | 13 | 26.91 | 26.95 | 2.1 | 298 | 0.70% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 210 | -0.48% |
|
| 2022/06/06 | 0.1 | 24.35 | 0 | 24.35 | 24.20 | 0.1 | 216 | 0.03% |
|
| 2022/06/01 | 1 | 24.05 | 5 | 24.08 | 24.25 | -4 | 226 | -1.76% |
|
| 2022/05/30 | 0.1 | 24.00 | 0 | 0.00 | 24.05 | 0.1 | 229 | 0.02% |
|
| 2022/05/26 | 0.1 | 24.05 | 0 | 0.00 | 23.60 | 0.1 | 232 | 0.03% |
|
| 2022/05/25 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 234 | 0.43% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 23.53 | 23.85 | -2 | 250 | -0.80% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 266 | -0.38% |
|
| 2022/05/12 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 270 | 0.37% |
|
| 2022/05/11 | 4 | 23.55 | 0 | 0.00 | 23.30 | 4 | 271 | 1.47% |
|
| 2022/05/05 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 280 | 0.36% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 294 | -0.34% |
|
| 2022/04/12 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 304 | 0.33% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 305 | -0.33% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 306 | -0.33% |
|
| 2022/03/31 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 319 | 0.31% |
|
| 2022/03/30 | 1 | 27.25 | 1.2 | 27.29 | 27.25 | -0.2 | 322 | -0.05% |
|
| 2022/03/29 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 322 | 0.31% |
|
| 2022/03/24 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 339 | 0.29% |
|
| 2022/03/23 | 1 | 27.35 | 0.2 | 27.90 | 27.35 | 0.8 | 340 | 0.23% |
|
| 2022/03/17 | 0 | 0.00 | 0.3 | 27.20 | 27.10 | -0.3 | 361 | -0.10% |
|
| 2022/03/16 | 2 | 26.75 | 2.3 | 26.98 | 26.65 | -0.3 | 387 | -0.08% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 396 | -0.25% |
|
| 2022/03/14 | 1 | 26.40 | 1 | 26.70 | 26.70 | 0 | 406 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 415 | -0.24% |
|
| 2022/03/09 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 415 | 0.24% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 431 | -0.24% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 449 | -0.22% |
|
| 2022/03/03 | 1 | 26.65 | 0.1 | 27.00 | 26.40 | 0.9 | 461 | 0.19% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 523 | -0.38% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 26.50 | 26.30 | 0 | 561 | 0.00% |
|
| 2022/02/24 | 2 | 26.40 | 0 | 0.00 | 25.75 | 2 | 576 | 0.35% |
|
| 2022/02/21 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 593 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 608 | -0.16% |
|
| 2022/02/16 | 1 | 27.50 | 1 | 27.40 | 27.65 | 0 | 625 | 0.00% |
|
| 2022/02/15 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 628 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 665 | -0.15% |
|
| 2022/02/11 | 0.1 | 27.95 | 1.3 | 27.94 | 27.95 | -1.2 | 675 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 674 | -0.15% |
|
| 2022/01/21 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 712 | 0.14% |
|
| 2022/01/19 | 2 | 26.70 | 1 | 26.90 | 26.70 | 1 | 717 | 0.14% |
|
| 2022/01/18 | 1.1 | 27.03 | 0 | 0.00 | 26.95 | 1.1 | 720 | 0.15% |
|
| 2022/01/13 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 717 | 0.14% |
|
| 2022/01/07 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 707 | 0.14% |
|
| 2022/01/03 | 0.1 | 30.75 | 0 | 0.00 | 30.05 | 0.1 | 719 | 0.01% |
|
| 2021/12/24 | 0.1 | 29.85 | 0 | 0.00 | 29.65 | 0.1 | 749 | 0.01% |
|
| 2021/12/14 | 1 | 29.80 | 1 | 30.00 | 29.10 | 0 | 777 | 0.00% |
|
| 2021/12/13 | 1 | 30.00 | 8 | 30.41 | 29.85 | -7 | 769 | -0.91% |
|
| 2021/12/10 | 3 | 30.28 | 0 | 0.00 | 30.30 | 3 | 761 | 0.39% |
|
| 2021/12/09 | 1 | 32.55 | 0 | 0.00 | 32.00 | 1 | 736 | 0.14% |
|
| 2021/12/08 | 0 | 0.00 | 34 | 32.19 | 32.50 | -34 | 714 | -4.76% |
|
| 2021/12/03 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 708 | 0.28% |
|
| 2021/12/02 | 10 | 31.04 | 0 | 0.00 | 30.95 | 10 | 720 | 1.39% |
|
| 2021/11/30 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 723 | 0.28% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 29.60 | 30.75 | -0.3 | 719 | -0.04% |
|
| 2021/11/26 | 17 | 31.53 | 5 | 32.80 | 30.60 | 12 | 718 | 1.67% |
|
| 2021/11/25 | 10 | 32.65 | 1 | 32.60 | 32.65 | 9 | 672 | 1.34% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 30.60 | 30.50 | -0.1 | 701 | -0.01% |
|
| 2021/11/18 | 5 | 31.25 | 1 | 31.25 | 31.20 | 4 | 708 | 0.56% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 30.70 | 31.05 | -0.1 | 718 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 31.17 | 31.30 | -5 | 726 | -0.69% |
|
| 2021/11/12 | 1.1 | 30.23 | 0 | 0.00 | 30.00 | 1.1 | 721 | 0.15% |
|
| 2021/11/11 | 1.1 | 30.85 | 0 | 0.00 | 30.00 | 1.1 | 735 | 0.15% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 28.65 | 27.00 | 0 | 1,084 | 0.00% |
|
| 2021/10/19 | 0.1 | 28.35 | 0.1 | 28.35 | 27.15 | 0 | 1,882 | 0.00% |
|
| 2021/10/07 | 0.1 | 27.25 | 0 | 0.00 | 27.50 | 0.1 | 3,058 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 25.80 | 25.70 | -0.1 | 3,563 | 0.00% |
|
| 2021/09/23 | 0.1 | 28.95 | 0 | 0.00 | 28.60 | 0.1 | 3,678 | 0.00% |
|
| 2021/09/10 | 1 | 29.00 | 5 | 29.25 | 29.30 | -4 | 3,837 | -0.10% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 3,851 | -0.13% |
|
| 2021/09/03 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 3,844 | 0.03% |
|
| 2021/09/02 | 2 | 32.20 | 0 | 0.00 | 31.60 | 2 | 3,843 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.93 | 32.20 | -1 | 3,839 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 0.2 | 32.60 | 31.80 | -0.2 | 3,882 | 0.00% |
|
| 2021/08/30 | 0.1 | 32.14 | 0 | 0.00 | 32.20 | 0.1 | 3,949 | 0.00% |
|
| 2021/08/26 | 11 | 32.85 | 0 | 0.00 | 33.00 | 11 | 3,942 | 0.28% |
|
| 2021/08/25 | 0 | 0.00 | 1.1 | 33.25 | 33.55 | -1.1 | 3,925 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 31.70 | 31.90 | 0 | 3,891 | 0.00% |
|
| 2021/08/20 | 0 | 31.00 | 0 | 0.00 | 30.70 | 0 | 3,885 | 0.00% |
|
| 2021/08/19 | 3 | 30.47 | 3 | 30.83 | 30.30 | 0 | 3,898 | 0.00% |
|
| 2021/08/18 | 0 | 29.50 | 1 | 29.30 | 30.70 | -1 | 3,902 | -0.02% |
|
| 2021/08/17 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 3,892 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 30.55 | 30.95 | -1 | 3,878 | -0.03% |
|
| 2021/08/13 | 2 | 31.70 | 0 | 0.00 | 30.55 | 2 | 3,857 | 0.05% |
|
| 2021/08/12 | 0 | 33.10 | 1 | 32.55 | 33.00 | -1 | 3,823 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 31.71 | 31.85 | -1 | 3,815 | -0.03% |
|
| 2021/08/10 | 0 | 31.85 | 0 | 0.00 | 32.50 | 0 | 3,809 | 0.00% |
|
| 2021/08/09 | 1 | 33.25 | 2 | 33.88 | 33.30 | -1 | 3,786 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 3,783 | -0.03% |
|
| 2021/08/05 | 1.1 | 33.21 | 0 | 0.00 | 33.25 | 1.1 | 3,799 | 0.03% |
|
| 2021/08/04 | 2 | 33.67 | 0 | 0.00 | 33.60 | 2 | 3,825 | 0.05% |
|
| 2021/08/03 | 3 | 33.98 | 1 | 34.30 | 34.30 | 2 | 3,837 | 0.05% |
|
| 2021/08/02 | 3.1 | 33.90 | 6.2 | 34.00 | 34.70 | -3.1 | 3,869 | -0.08% |
|
| 2021/07/30 | 14.1 | 34.32 | 12.4 | 32.38 | 32.20 | 1.8 | 3,907 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,982 | -0.03% |
|
| 2021/07/28 | 3.1 | 33.60 | 5.1 | 33.80 | 33.20 | -2.1 | 3,959 | -0.05% |
|
| 2021/07/27 | 2.4 | 36.99 | 2 | 36.93 | 35.50 | 0.4 | 3,891 | 0.01% |
|
| 2021/07/26 | 5.9 | 37.25 | 0 | 0.00 | 37.10 | 5.9 | 3,766 | 0.16% |
|
| 2021/07/23 | 2 | 38.01 | 12.8 | 38.94 | 39.25 | -10.8 | 3,549 | -0.30% |
|
| 2021/07/22 | 3 | 36.23 | 4 | 35.95 | 35.70 | -1 | 3,200 | -0.03% |
|
| 2021/07/21 | 5 | 35.56 | 3 | 36.43 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 10.1 | 36.81 | 10.2 | 36.40 | 36.00 | -0.1 | 3,037 | 0.00% |
|
| 2021/07/19 | 1 | 35.60 | 4 | 36.05 | 35.75 | -3 | 2,877 | -0.10% |
|
| 2021/07/16 | 12.1 | 37.20 | 13.1 | 37.61 | 36.70 | -0.9 | 2,779 | -0.03% |
|
| 2021/07/15 | 22.1 | 33.24 | 41.5 | 32.91 | 35.85 | -19.4 | 2,426 | -0.80% |
|
| 2021/07/14 | 73.1 | 33.65 | 29.4 | 32.68 | 32.60 | 43.7 | 2,516 | 1.74% |
|
| 2021/07/13 | 2.2 | 36.00 | 4 | 36.00 | 35.90 | -1.9 | 2,325 | -0.08% |
|
| 2021/07/09 | 1.1 | 29.68 | 0 | 0.00 | 29.80 | 1.1 | 2,132 | 0.05% |
|
| 2021/07/08 | 30 | 26.38 | 60 | 27.23 | 27.10 | -30 | 1,959 | -1.53% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/06/30 | 0 | 24.00 | 0 | 0.00 | 24.50 | 0 | 1,974 | 0.00% |
|
| 2021/06/29 | 2 | 25.00 | 13 | 25.00 | 24.60 | -11 | 1,956 | -0.56% |
|
| 2021/06/28 | 0.1 | 25.90 | 10 | 25.30 | 25.15 | -9.9 | 1,974 | -0.50% |
|
| 2021/06/23 | 4 | 24.43 | 0 | 0.00 | 24.25 | 4 | 2,081 | 0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 2,123 | -0.05% |
|
| 2021/06/16 | 0.1 | 24.55 | 0 | 0.00 | 22.95 | 0.1 | 2,129 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 15 | 23.65 | 23.35 | -15 | 2,212 | -0.68% |
|
| 2021/06/08 | 18.1 | 23.24 | 0 | 0.00 | 23.05 | 18.1 | 2,262 | 0.80% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 22.55 | 24.25 | -3 | 2,219 | -0.14% |
|
| 2021/05/31 | 0.1 | 23.30 | 0 | 0.00 | 22.00 | 0.1 | 2,246 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 2,416 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 67 | 21.97 | 22.50 | -67 | 2,451 | -2.73% |
|
| 2021/05/25 | 1.1 | 21.84 | 0 | 0.00 | 21.65 | 1.1 | 2,632 | 0.04% |
|
| 2021/05/21 | 26.1 | 20.92 | 0 | 0.00 | 20.85 | 26.1 | 2,748 | 0.95% |
|
| 2021/05/20 | 2.1 | 20.36 | 2 | 20.45 | 19.95 | 0.1 | 2,772 | 0.00% |
|
| 2021/05/17 | 10.1 | 18.66 | 0 | 0.00 | 18.85 | 10.1 | 2,762 | 0.36% |
|
| 2021/05/14 | 3 | 20.90 | 0 | 0.00 | 20.70 | 3 | 2,740 | 0.11% |
|
| 2021/05/13 | 2 | 21.45 | 2 | 21.90 | 20.90 | 0 | 2,727 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 22.62 | 22.20 | -5 | 2,706 | -0.18% |
|
| 2021/05/11 | 10 | 23.50 | 1 | 22.90 | 23.00 | 9 | 2,665 | 0.34% |
|
| 2021/05/10 | 19 | 24.46 | 0 | 0.00 | 24.55 | 19 | 2,663 | 0.71% |
|
| 2021/05/07 | 14.1 | 25.53 | 10 | 25.46 | 25.90 | 4.1 | 2,663 | 0.15% |
|
| 2021/05/06 | 12.1 | 24.69 | 3 | 24.95 | 23.90 | 9.1 | 2,620 | 0.35% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,590 | -0.04% |
|
| 2021/04/29 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 3,094 | 0.03% |
|
| 2021/04/28 | 2 | 23.50 | 2 | 23.70 | 23.80 | 0 | 3,107 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.75 | 23.05 | -1 | 3,085 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 23.70 | 23.60 | -5 | 2,848 | -0.18% |
|
| 2021/04/14 | 1 | 23.65 | 6.1 | 22.95 | 24.00 | -5.1 | 2,812 | -0.18% |
|
| 2021/04/13 | 10 | 25.20 | 8 | 25.30 | 23.80 | 2 | 2,777 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 2,645 | -0.08% |
|
| 2021/04/08 | 5 | 24.02 | 0 | 0.00 | 23.70 | 5 | 2,603 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 23.72 | 23.45 | -3 | 2,573 | -0.12% |
|
| 2021/03/30 | 3 | 24.08 | 0 | 0.00 | 23.95 | 3 | 2,525 | 0.12% |
|
| 2021/03/29 | 1 | 24.30 | 4 | 24.74 | 24.00 | -3 | 2,510 | -0.12% |
|
| 2021/03/26 | 4 | 24.91 | 2 | 24.43 | 24.20 | 2 | 2,467 | 0.08% |
|
| 2021/03/25 | 1 | 24.20 | 7 | 24.16 | 25.15 | -6 | 2,337 | -0.26% |
|
| 2021/03/24 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 2,259 | 0.04% |
|
| 2021/03/23 | 2 | 23.40 | 0 | 0.00 | 22.80 | 2 | 2,250 | 0.09% |
|
| 2021/03/22 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 2,238 | 0.13% |
|
| 2021/03/17 | 3 | 24.17 | 3 | 23.48 | 23.45 | 0 | 2,182 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 22.83 | 23.40 | -2 | 2,097 | -0.10% |
|
| 2021/03/12 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 2,078 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 24.38 | 24.15 | -4 | 1,896 | -0.21% |
|
| 2021/03/02 | 6 | 24.49 | 21 | 23.86 | 24.45 | -15 | 1,834 | -0.82% |
|
| 2021/02/26 | 1.1 | 22.23 | 2 | 23.15 | 23.15 | -0.9 | 1,707 | -0.05% |
|
| 2021/02/25 | 11.1 | 23.19 | 10 | 23.27 | 22.75 | 1.1 | 1,646 | 0.06% |
|
| 2021/02/24 | 10 | 22.20 | 54 | 22.20 | 22.20 | -44 | 1,451 | -3.03% |
|
| 2021/02/23 | 50 | 20.00 | 0 | 0.00 | 20.20 | 50 | 1,385 | 3.61% |
|
| 2021/02/22 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 1,313 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 18.25 | 17.25 | -5 | 1,225 | -0.41% |
|
| 2021/01/29 | 5 | 19.80 | 6 | 19.08 | 18.25 | -1 | 1,191 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 19.05 | 19.80 | -6 | 1,119 | -0.54% |
|
| 2021/01/27 | 13 | 19.75 | 14 | 19.84 | 19.80 | -1 | 1,057 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 19.19 | 19.20 | -5 | 951 | -0.53% |
|
| 2021/01/25 | 10 | 19.20 | 4 | 20.10 | 18.95 | 6 | 817 | 0.73% |
|
| 2021/01/22 | 3 | 18.05 | 42 | 17.48 | 18.70 | -39 | 525 | -7.43% |
|
| 2021/01/21 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 392 | 0.26% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.55 | 16.20 | -1 | 361 | -0.28% |
|
| 2021/01/15 | 7 | 16.73 | 0 | 0.00 | 16.65 | 7 | 357 | 1.96% |
|
| 2021/01/12 | 34 | 17.32 | 0 | 0.00 | 17.10 | 34 | 336 | 10.11% |
|
| 2021/01/11 | 2 | 17.03 | 26 | 18.00 | 18.00 | -24 | 315 | -7.60% |
|
| 2021/01/07 | 5 | 16.75 | 0 | 0.00 | 16.70 | 5 | 292 | 1.71% |
|
| 2021/01/05 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 286 | 1.75% |
|
| 2020/12/28 | 16 | 17.20 | 0 | 0.00 | 17.30 | 16 | 360 | 4.44% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 604 | -0.17% |
|
| 2020/10/12 | 0 | 0.00 | 0.1 | 15.60 | 15.70 | -0.1 | 780 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 16.10 | 16.20 | -7 | 786 | -0.89% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 17.27 | 17.05 | -6 | 738 | -0.81% |
|
| 2020/09/04 | 13 | 17.08 | 0 | 0.00 | 17.20 | 13 | 730 | 1.78% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 667 | -0.75% |
|
| 2020/08/31 | 5 | 18.10 | 2 | 18.10 | 18.20 | 3 | 637 | 0.47% |
|
| 2020/08/28 | 0 | 0.00 | 14 | 17.56 | 17.65 | -14 | 542 | -2.58% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 429 | -0.23% |
|
| 2020/08/26 | 3 | 15.35 | 0 | 0.00 | 15.30 | 3 | 403 | 0.74% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 440 | -0.23% |
|
| 2020/07/14 | 0 | 0.00 | 15 | 15.40 | 15.45 | -15 | 485 | -3.09% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 479 | -0.21% |
|
| 2020/07/10 | 32 | 15.64 | 17 | 15.94 | 14.65 | 15 | 463 | 3.24% |
|
| 2020/06/18 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 333 | 0.30% |
|
| 2020/06/15 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 343 | 0.29% |
|
| 2020/06/12 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 345 | 0.29% |
|
| 2020/06/11 | 1 | 14.90 | 0 | 0.00 | 14.65 | 1 | 350 | 0.29% |
|
| 2020/05/28 | 1 | 15.50 | 28 | 15.37 | 15.05 | -27 | 326 | -8.26% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 311 | -0.32% |
|
| 2020/05/25 | 10 | 15.63 | 0 | 0.00 | 15.50 | 10 | 310 | 3.22% |
|
| 2020/05/22 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 307 | 0.32% |
|
| 2020/05/21 | 2 | 16.03 | 0 | 0.00 | 15.80 | 2 | 305 | 0.66% |
|
| 2020/05/20 | 4 | 15.99 | 0 | 0.00 | 16.00 | 4 | 297 | 1.34% |
|
| 2020/05/19 | 21 | 15.92 | 0 | 0.00 | 15.90 | 21 | 283 | 7.40% |
|
| 2020/03/31 | 0 | 11.50 | 0 | 0.00 | 11.20 | 0 | 171 | 0.00% |
|
| 2020/03/16 | 1 | 11.30 | 0 | 0.00 | 11.00 | 1 | 198 | 0.50% |
|
| 2020/03/13 | 10 | 11.45 | 0 | 0.00 | 11.85 | 10 | 194 | 5.15% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 165 | -0.61% |
|
| 2020/01/30 | 4 | 14.68 | 0 | 0.00 | 14.05 | 4 | 150 | 2.66% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 15.90 | 15.75 | -3 | 148 | -2.03% |
|
| 2019/12/25 | 3 | 15.58 | 0 | 0.00 | 15.45 | 3 | 173 | 1.73% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 183 | -0.54% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 15.09 | 14.95 | -6 | 207 | -2.89% |
|
| 2019/11/22 | 6 | 15.02 | 0 | 0.00 | 15.00 | 6 | 208 | 2.88% |
|
| 2019/10/22 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 247 | 0.40% |
|
| 2019/09/11 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 253 | 0.39% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 251 | -1.99% |
|
| 2019/09/09 | 5 | 15.90 | 0 | 0.00 | 16.20 | 5 | 247 | 2.02% |
|
| 2019/08/20 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 204 | 0.03% |
|
| 2019/07/22 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 250 | 0.40% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 299 | -0.33% |
|
| 2019/07/15 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 292 | 0.34% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 428 | -0.23% |
|
| 2019/06/25 | 2 | 16.55 | 1 | 16.60 | 16.40 | 1 | 447 | 0.22% |
|
| 2019/06/21 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 455 | 0.22% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 459 | -0.22% |
|
| 2019/06/19 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 462 | 0.22% |
|
| 2019/06/17 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 484 | 0.21% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 520 | -0.19% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 618 | -0.16% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 707 | -0.14% |
|
| 2019/05/28 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 769 | 0.13% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 899 | -0.11% |
|
| 2019/05/21 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 893 | 0.11% |
|
| 2019/05/10 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 931 | 0.11% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 902 | -0.11% |
|
| 2019/04/25 | 1 | 19.45 | 2 | 19.35 | 19.25 | -1 | 881 | -0.11% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 19.85 | 19.35 | -1 | 910 | -0.11% |
|
| 2019/04/23 | 2 | 19.25 | 0 | 0.00 | 19.45 | 2 | 885 | 0.23% |
|
| 2019/04/16 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 849 | 0.12% |
|
| 2019/04/15 | 1 | 18.95 | 2 | 19.35 | 18.95 | -1 | 845 | -0.12% |
|
| 2019/04/12 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 831 | 0.12% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 826 | -0.48% |
|
| 2019/04/09 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 817 | 0.12% |
|
| 2019/04/03 | 1 | 19.65 | 9 | 19.66 | 19.55 | -8 | 788 | -1.02% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 20.00 | 20.30 | -10 | 775 | -1.29% |
|
| 2019/04/01 | 4 | 18.88 | 3 | 19.00 | 18.95 | 1 | 728 | 0.14% |
|
| 2019/03/29 | 5 | 19.10 | 3 | 19.50 | 19.15 | 2 | 725 | 0.28% |
|
| 2019/03/28 | 1 | 18.40 | 1 | 18.65 | 18.65 | 0 | 714 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 18.78 | 18.60 | -5 | 717 | -0.70% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 18.73 | 18.45 | -4 | 732 | -0.55% |
|
| 2019/03/25 | 9 | 18.41 | 0 | 0.00 | 18.40 | 9 | 775 | 1.16% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 787 | -0.13% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 19.36 | 19.30 | -5 | 780 | -0.64% |
|
| 2019/03/19 | 4 | 19.05 | 0 | 0.00 | 18.90 | 4 | 772 | 0.52% |
|
| 2019/03/15 | 4 | 18.98 | 0 | 0.00 | 18.95 | 4 | 762 | 0.52% |
|
| 2019/03/14 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 754 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 706 | -0.14% |
|
| 2019/03/08 | 1 | 19.55 | 7 | 19.76 | 19.80 | -6 | 707 | -0.85% |
|
| 2019/03/07 | 7.3 | 19.45 | 0 | 0.00 | 19.10 | 7.3 | 685 | 1.07% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 20.36 | 20.05 | -4 | 666 | -0.60% |
|
| 2019/03/05 | 4 | 19.28 | 3 | 19.68 | 19.65 | 1 | 629 | 0.16% |
|
| 2019/03/04 | 2 | 19.10 | 1 | 18.60 | 19.65 | 1 | 602 | 0.17% |
|
| 2019/02/27 | 2 | 18.48 | 2 | 18.40 | 18.75 | 0 | 560 | 0.00% |
|
| 2019/02/26 | 3 | 18.50 | 2 | 18.68 | 18.70 | 1 | 536 | 0.19% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 450 | -0.22% |
|
| 2019/02/19 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 432 | 0.46% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 408 | -0.24% |
|
| 2019/02/11 | 1 | 15.35 | 3 | 15.80 | 15.70 | -2 | 401 | -0.50% |
|
| 2019/01/30 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 384 | 0.26% |
|
| 2019/01/17 | 1 | 15.20 | 1 | 15.20 | 15.00 | 0 | 397 | 0.00% |
|
| 2019/01/16 | 1 | 15.30 | 7 | 15.04 | 15.25 | -6 | 394 | -1.52% |
|
| 2018/12/27 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 424 | 0.24% |
|
| 2018/12/26 | 1 | 14.75 | 0 | 0.00 | 14.50 | 1 | 423 | 0.24% |
|
| 2018/12/25 | 3 | 14.60 | 0 | 0.00 | 14.65 | 3 | 422 | 0.71% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 14.88 | 14.70 | -2 | 418 | -0.48% |
|
| 2018/12/19 | 3 | 15.03 | 1 | 15.50 | 14.85 | 2 | 415 | 0.48% |
|
| 2018/12/18 | 1 | 15.30 | 1 | 15.50 | 15.60 | 0 | 396 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 14.50 | 14.75 | -6 | 351 | -1.71% |
|
| 2018/12/04 | 3 | 15.20 | 22 | 15.00 | 14.80 | -19 | 373 | -5.09% |
|
| 2018/12/03 | 23 | 14.58 | 0 | 0.00 | 14.60 | 23 | 348 | 6.59% |
|
| 2018/11/06 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 382 | 0.52% |
|
| 2018/11/02 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 385 | 0.78% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 13.15 | 12.85 | -2 | 436 | -0.46% |
|
| 2018/10/12 | 3 | 12.37 | 0 | 0.00 | 12.75 | 3 | 462 | 0.65% |
|
| 2018/10/04 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 469 | 0.21% |
|
| 2018/09/07 | 0.1 | 17.75 | 0 | 0.00 | 17.75 | 0.1 | 667 | 0.01% |
|
| 2018/08/30 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 918 | 1.09% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 18.30 | 18.60 | -1 | 979 | -0.10% |
|
| 2018/08/01 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,058 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,090 | -0.09% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 1,079 | -0.28% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 1,116 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 1,172 | -0.09% |
|
| 2018/06/20 | 2 | 23.20 | 0 | 0.00 | 22.50 | 2 | 1,194 | 0.17% |
|
| 2018/06/19 | 2 | 24.60 | 1 | 24.55 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/15 | 4 | 24.75 | 2 | 24.00 | 24.00 | 2 | 1,129 | 0.18% |
|
| 2018/06/11 | 10 | 22.65 | 0 | 0.00 | 22.40 | 10 | 1,071 | 0.93% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 1,036 | -0.10% |
|
| 2018/06/06 | 3 | 21.45 | 6 | 21.39 | 21.55 | -3 | 1,035 | -0.29% |
|
| 2018/06/04 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 998 | 0.30% |
|
| 2018/05/15 | 1 | 19.90 | 1 | 19.80 | 19.75 | 0 | 1,529 | 0.00% |
|
| 2018/05/11 | 0.4 | 20.65 | 1 | 21.15 | 20.80 | -0.6 | 1,679 | -0.04% |
|
| 2018/05/09 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 1,765 | 0.28% |
|
| 2018/05/08 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 1,813 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 1,930 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 4,219 | -0.02% |
|
| 2018/04/13 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 4,206 | 0.02% |
|
| 2018/04/12 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 4,252 | 0.02% |
|
| 2018/04/10 | 2 | 21.35 | 0 | 21.25 | 21.25 | 2 | 4,266 | 0.05% |
|
| 2018/04/03 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 4,322 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 4,321 | -0.02% |
|
| 2018/03/30 | 3 | 23.28 | 0 | 0.00 | 22.30 | 3 | 4,367 | 0.07% |
|
| 2018/03/29 | 5 | 23.38 | 12 | 22.93 | 23.25 | -7 | 4,351 | -0.16% |
|
| 2018/03/28 | 1 | 23.85 | 10 | 23.28 | 23.25 | -9 | 4,336 | -0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 4,336 | -0.02% |
|
| 2018/03/23 | 6 | 24.14 | 14 | 24.34 | 23.55 | -8 | 4,345 | -0.18% |
|
| 2018/03/20 | 1 | 25.60 | 1 | 26.05 | 25.60 | 0 | 4,298 | 0.00% |
|
| 2018/03/16 | 11 | 26.58 | 1 | 26.60 | 26.35 | 10 | 4,275 | 0.23% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 25.35 | 25.50 | -4 | 4,136 | -0.10% |
|
| 2018/03/14 | 6 | 25.40 | 10 | 25.25 | 25.40 | -4 | 4,140 | -0.10% |
|
| 2018/03/12 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 4,132 | 0.02% |
|
| 2018/03/09 | 1 | 26.65 | 2 | 26.98 | 26.90 | -1 | 4,117 | -0.02% |
|
| 2018/03/05 | 1.6 | 27.16 | 10 | 26.80 | 26.40 | -8.4 | 4,127 | -0.20% |
|
| 2018/03/02 | 6 | 27.56 | 7 | 27.92 | 27.50 | -1 | 4,198 | -0.02% |
|
| 2018/03/01 | 2 | 27.53 | 2 | 27.85 | 27.55 | 0 | 4,247 | 0.00% |
|
| 2018/02/27 | 7 | 28.02 | 7 | 28.35 | 27.90 | 0 | 4,263 | 0.00% |
|
| 2018/02/26 | 4 | 27.93 | 6 | 27.95 | 27.60 | -2 | 4,325 | -0.05% |
|
| 2018/02/23 | 4 | 27.93 | 5 | 28.24 | 28.25 | -1 | 4,298 | -0.02% |
|
| 2018/02/22 | 8 | 28.14 | 28 | 28.48 | 28.35 | -20 | 4,240 | -0.47% |
|
| 2018/02/21 | 1 | 26.95 | 1 | 27.20 | 26.95 | 0 | 4,158 | 0.00% |
|
| 2018/02/12 | 4 | 25.51 | 5 | 26.10 | 25.35 | -1 | 4,115 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 25.52 | 25.70 | -3 | 4,096 | -0.07% |
|
| 2018/02/07 | 5 | 26.45 | 34 | 27.00 | 26.40 | -29 | 4,040 | -0.72% |
|
| 2018/02/06 | 5 | 25.84 | 2 | 25.90 | 25.30 | 3 | 3,976 | 0.08% |
|
| 2018/02/05 | 2 | 26.48 | 6 | 27.33 | 27.85 | -4 | 3,917 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 27.79 | 26.45 | -7 | 3,882 | -0.18% |
|
| 2018/02/01 | 2 | 28.30 | 1 | 28.75 | 28.05 | 1 | 3,856 | 0.03% |
|
| 2018/01/31 | 11 | 28.27 | 6 | 28.35 | 28.10 | 5 | 3,846 | 0.13% |
|
| 2018/01/30 | 2 | 28.28 | 5 | 28.63 | 28.85 | -3 | 3,795 | -0.08% |
|
| 2018/01/29 | 8.1 | 28.51 | 2 | 29.40 | 28.50 | 6.1 | 3,778 | 0.16% |
|
| 2018/01/26 | 20 | 28.81 | 20.5 | 28.80 | 28.80 | -0.5 | 3,743 | -0.01% |
|
| 2018/01/25 | 24 | 26.85 | 30 | 27.18 | 28.00 | -6 | 3,692 | -0.16% |
|
| 2018/01/24 | 47.4 | 26.45 | 8 | 26.36 | 26.30 | 39.4 | 3,663 | 1.08% |
|
| 2018/01/23 | 2 | 24.25 | 5 | 24.67 | 25.60 | -3 | 3,256 | -0.09% |
|
| 2018/01/22 | 2 | 23.10 | 0 | 0.00 | 23.30 | 2 | 3,114 | 0.06% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 23.30 | 23.20 | -5 | 3,077 | -0.16% |
|
| 2018/01/18 | 8 | 24.53 | 12 | 24.44 | 23.85 | -4 | 3,019 | -0.13% |
|
| 2018/01/17 | 7 | 24.09 | 7 | 24.28 | 24.60 | 0 | 2,987 | 0.00% |
|
| 2018/01/16 | 13 | 24.52 | 2 | 24.25 | 24.60 | 11 | 2,701 | 0.41% |
|
| 2018/01/15 | 2 | 23.05 | 7 | 23.41 | 24.20 | -5 | 2,555 | -0.20% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 22.00 | 22.00 | -6 | 2,134 | -0.28% |
|
| 2018/01/10 | 3 | 19.43 | 0 | 0.00 | 19.35 | 3 | 2,062 | 0.15% |
|
| 2018/01/08 | 1 | 20.15 | 0 | 0.00 | 19.80 | 1 | 2,059 | 0.05% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,020 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.30 | 20.80 | -1 | 2,019 | -0.05% |
|
| 2018/01/02 | 5 | 20.22 | 6 | 20.41 | 20.20 | -1 | 1,980 | -0.05% |
|