系微 (6231)-元大-內湖民權券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	493.82	495.00	-14	1,673	-0.84%
2024/11/19	1	478.55	1.2	484.17	494.00	-0.1	1,688	-0.01%
2024/11/18	0.2	467.50	0.4	464.43	464.50	-0.2	1,693	-0.01%
2024/11/15	3	507.00	2	485.00	485.00	1	1,687	0.06%
2024/11/14	2.2	507.73	3	501.33	500.00	-0.8	1,695	-0.05%
2024/11/13	3.2	510.63	3	505.00	505.00	0.2	1,717	0.01%
2024/11/11	4.1	533.02	17	510.76	519.00	-13	1,777	-0.73%
2024/11/08	2.1	552.40	2	539.56	539.00	0.1	1,774	0.00%
2024/11/07	2.2	537.09	2	544.00	544.00	0.2	1,785	0.01%
2024/11/06	1	542.00	4	546.25	547.00	-3	1,796	-0.17%
2024/11/05	1	525.01	1	525.00	525.00	0	1,778	0.00%
2024/11/04	1	515.00	1	519.00	519.00	0	1,795	0.00%
2024/11/01	2	530.50	2	521.00	521.00	0	1,786	0.00%
2024/10/30	3.2	536.88	2.2	532.18	530.00	1	1,777	0.06%
2024/10/29	3	546.66	2	538.00	538.00	1	1,786	0.06%
2024/10/28	3	542.33	3	543.00	543.00	0	1,800	0.00%
2024/10/25	0.2	556.00	0	0.00	547.00	0.2	1,808	0.01%
2024/10/24	2	570.50	2	567.00	567.00	0	1,810	0.00%
2024/10/23	2	590.50	2	584.00	584.00	0	1,788	0.00%
2024/10/22	12	589.50	2	595.00	595.00	10	1,776	0.56%
2024/10/21	5	602.00	0	602.14	578.00	5	1,758	0.28%
2024/10/18	7	566.28	3.1	572.89	573.00	3.9	1,714	0.23%
2024/10/17	14	560.57	6	554.99	565.00	8	1,687	0.47%
2024/10/16	3	529.40	1.2	541.33	544.00	1.8	1,639	0.11%
2024/10/15	4	517.25	2	528.46	525.00	2	1,613	0.12%
2024/10/14	1	491.57	2	499.25	498.50	-1	1,580	-0.06%
2024/10/11	2.1	509.34	2	499.50	499.50	0.1	1,570	0.00%
2024/10/09	2.3	498.51	3	522.67	504.00	-0.7	1,559	-0.04%
2024/10/08	4.1	504.24	0	0.00	517.00	4.1	1,582	0.26%
2024/10/07	1.1	500.43	4.2	526.43	531.00	-3.1	1,588	-0.20%
2024/10/04	1.2	489.87	0	503.00	486.50	1.1	1,582	0.07%
2024/10/01	2.1	527.52	1.3	510.27	511.00	0.8	1,596	0.05%
2024/09/26	0.2	512.00	0	0.00	515.00	0.2	1,690	0.01%
2024/09/25	0	531.00	0	0.00	522.00	0	1,699	0.00%
2024/09/16	0.2	517.00	0	516.00	516.00	0.2	1,783	0.01%
2024/09/13	2.4	513.69	2.2	529.49	530.00	0.2	1,802	0.01%
2024/09/12	3.1	508.22	4.5	520.70	531.00	-1.5	1,770	-0.08%
2024/09/11	2	487.45	2	498.25	486.50	0	1,729	0.00%
2024/09/10	0	483.17	0	0.00	479.50	0	1,712	0.00%
2024/09/09	0	475.00	0	0.00	476.50	0	1,669	0.00%
2024/09/06	2.2	517.42	1	491.39	494.00	1.2	1,647	0.07%
2024/09/05	0	496.00	2.2	506.29	509.00	-2.2	1,551	-0.14%
2024/09/04	1.1	466.86	1.1	494.28	463.00	0	1,484	0.00%
2024/09/03	4	478.02	20	483.64	496.50	-16	1,409	-1.14%
2024/09/02	1	463.97	11	456.27	455.50	-10	1,357	-0.74%
2024/08/30	0	435.00	0	0.00	437.50	0	1,326	0.00%
2024/08/29	0	417.00	4	427.00	436.00	-4	1,298	-0.31%
2024/08/27	1	436.36	1	439.23	423.50	0	1,324	0.00%
2024/08/26	4.2	423.81	0.2	412.00	412.00	4	1,376	0.29%
2024/08/23	0	434.00	0	429.00	441.00	0	1,447	0.00%
2024/08/21	0	461.00	0	461.00	437.00	0	1,583	0.00%
2024/08/20	1	448.52	1.2	453.33	454.00	-0.2	1,637	-0.01%
2024/08/19	0	447.00	0	447.00	441.00	0	1,645	0.00%
2024/08/16	1	458.00	0.2	447.40	444.50	0.8	1,664	0.05%
2024/08/15	0	439.00	0.1	440.00	435.00	0	1,643	0.00%
2024/08/14	0	0.00	0	426.75	424.00	0	1,621	0.00%
2024/08/13	1.1	405.15	0	0.00	405.50	1.1	1,591	0.07%
2024/08/12	0	0.00	2	409.00	409.00	-2	1,572	-0.13%
2024/08/09	1	375.50	0	0.00	372.00	1	1,570	0.06%
2024/08/08	1	363.03	1	363.00	357.00	0	1,564	0.00%
2024/08/07	0	351.59	1.3	350.81	353.50	-1.3	1,536	-0.08%
2024/08/06	2.1	313.66	2.1	332.85	321.50	0	1,535	0.00%
2024/08/05	1	348.00	0	0.00	347.50	1	1,513	0.07%
2024/08/02	0	389.75	0	0.00	386.00	0	1,511	0.00%
2024/07/31	1.1	415.44	1	409.50	410.50	0.1	1,479	0.00%
2024/07/30	0	391.00	0	0.00	401.50	0	1,459	0.00%
2024/07/29	0.1	405.50	0	0.00	405.50	0.1	1,452	0.00%
2024/07/26	0	0.00	0.2	430.00	450.50	-0.2	1,432	-0.01%
2024/07/22	0.2	463.00	0.3	463.00	466.00	-0.1	1,432	-0.01%
2024/07/19	0	0.00	0	488.00	487.00	0	1,432	0.00%
2024/07/18	0.3	487.00	0	0.00	499.00	0.3	1,436	0.02%
2024/07/17	0	510.00	0.3	510.00	511.00	-0.3	1,435	-0.02%
2024/07/16	0	0.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/15	1	438.00	0	0.00	435.00	1	1,458	0.07%
2024/07/12	1	465.00	0	458.50	450.00	1	1,460	0.07%
2024/07/11	0	474.50	0.1	431.68	477.00	-0.1	1,460	0.00%
2024/07/10	0.1	519.95	2.1	523.00	523.00	-2	1,459	-0.14%
2024/07/09	14	463.87	0.4	455.81	475.50	13.6	1,412	0.96%
2024/07/08	1	451.51	1	450.94	432.50	0	1,384	0.00%
2024/07/05	26	430.06	4.2	419.72	436.00	21.8	1,383	1.58%
2024/07/04	4.3	407.73	5	420.00	396.50	-0.7	1,345	-0.05%
2024/07/03	1	446.50	1.2	451.66	440.50	-0.2	1,305	-0.02%
2024/07/02	0	0.00	0.2	439.78	436.50	-0.2	1,294	-0.02%
2024/07/01	0	0.00	0	406.50	413.50	0	1,295	0.00%
2024/06/27	0.2	400.00	0	0.00	395.50	0.2	1,300	0.01%
2024/06/26	1.3	405.13	2.2	405.18	405.50	-0.9	1,290	-0.07%
2024/06/25	2	392.62	3.4	379.00	395.50	-1.3	1,268	-0.11%
2024/06/24	1	383.36	0	381.00	375.50	1	1,253	0.08%
2024/06/21	2	386.00	0	385.00	383.50	2	1,263	0.16%
2024/06/20	0.2	385.87	0	0.00	381.50	0.2	1,255	0.02%
2024/06/19	1	403.47	1	398.04	398.00	0	1,241	0.00%
2024/06/18	1.3	401.26	0.1	412.00	400.00	1.3	1,239	0.10%
2024/06/17	1	426.95	0	431.50	422.50	1	1,220	0.08%
2024/06/14	0.2	426.00	0	429.58	425.00	0.2	1,195	0.01%
2024/06/13	0.1	426.73	0	427.50	434.00	0.1	1,206	0.01%
2024/06/12	0	0.00	0.1	400.00	396.00	-0.1	1,241	-0.01%
2024/06/11	0	0.00	0	364.50	385.50	0	1,242	0.00%
2024/06/07	0	389.50	0	389.50	380.00	0	1,251	0.00%
2024/06/06	0	380.43	0	381.50	386.50	0	1,259	0.00%
2024/06/05	0	381.00	0	379.45	385.00	0	1,268	0.00%
2024/06/04	2	361.03	0	369.00	362.50	2	1,300	0.15%
2024/06/03	0.2	330.37	2.1	364.31	369.50	-1.9	1,326	-0.14%
2024/05/31	0.4	353.02	0	360.00	338.50	0.4	1,343	0.03%
2024/05/30	0	381.50	0.1	373.99	376.00	-0.1	1,343	-0.01%
2024/05/29	0	367.14	1.1	367.64	360.50	-1.1	1,345	-0.08%
2024/05/28	2	330.51	2.1	334.85	354.50	-0.1	1,427	0.00%
2024/05/27	2.1	312.73	2.1	319.55	322.50	0	1,475	0.00%
2024/05/24	1	288.13	9.2	299.67	304.50	-8.2	1,409	-0.58%
2024/05/23	0	0.00	1.1	274.76	277.00	-1.1	1,356	-0.08%
2024/05/22	0	0.00	3	271.83	275.50	-3	1,416	-0.21%
2024/05/17	0	258.00	0	0.00	261.00	0	1,479	0.00%
2024/05/16	0.1	259.56	0	0.00	260.00	0.1	1,503	0.01%
2024/05/15	0	0.00	2	254.75	254.50	-2	1,528	-0.13%
2024/05/14	1	254.50	1	250.00	255.00	0	1,566	0.00%
2024/05/10	0	0.00	0	227.50	234.50	0	1,594	0.00%
2024/05/09	1	235.00	2	235.00	233.50	-1	1,625	-0.06%
2024/05/07	1	240.00	0	0.00	238.00	1	1,677	0.06%
2024/05/06	1	238.99	0	0.00	237.00	1	1,688	0.06%
2024/05/02	0	249.50	0	0.00	242.50	0	1,728	0.00%
2024/04/26	0	234.25	0	0.00	234.50	0	1,790	0.00%
2024/04/22	0	0.00	0.2	222.50	221.00	-0.2	1,922	-0.01%
2024/04/19	3	231.96	0	0.00	223.00	3	1,929	0.16%
2024/04/18	0	243.00	0	0.00	239.50	0	1,920	0.00%
2024/04/17	1	245.00	0.1	245.00	245.50	1	1,932	0.05%
2024/04/16	4.1	243.88	4	245.63	243.50	0.1	1,931	0.00%
2024/04/15	2.2	251.81	2	251.25	248.50	0.1	1,930	0.01%
2024/04/12	1	260.50	1.1	266.61	260.00	-0.1	1,925	0.00%
2024/04/11	3	266.67	2	273.00	265.00	1	1,918	0.05%
2024/04/10	1	271.00	1	268.00	267.50	0	1,905	0.00%
2024/04/09	1	271.50	0	0.00	272.00	1	1,910	0.05%
2024/04/08	4	273.50	3	271.00	267.50	1	1,932	0.05%
2024/04/03	2.1	270.45	1.3	267.54	278.00	0.8	1,958	0.04%
2024/04/01	0	260.50	0	0.00	261.00	0	2,167	0.00%
2024/03/29	0	254.00	0	0.00	250.00	0	2,257	0.00%
2024/03/28	1	248.00	3	248.00	248.50	-2	2,380	-0.08%
2024/03/26	0.3	247.11	0	248.83	246.00	0.3	2,602	0.01%
2024/03/25	1	260.00	1	258.00	258.00	0	2,655	0.00%
2024/03/22	4	262.75	4	257.50	257.50	0	2,717	0.00%
2024/03/21	3	267.33	3.2	265.53	262.00	-0.2	2,779	-0.01%
2024/03/20	1	261.50	1	258.00	258.00	0	2,853	0.00%
2024/03/19	0	265.67	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	266.00	1	268.47	268.50	0	3,066	0.00%
2024/03/15	2	268.27	4	265.63	270.50	-2	3,079	-0.06%
2024/03/14	3	259.34	4	261.13	258.00	-1	3,089	-0.03%
2024/03/12	4	267.63	4	270.00	266.50	0	3,185	0.00%
2024/03/11	0	271.88	4	268.62	265.00	-4	3,226	-0.12%
2024/03/08	6.3	283.02	5	279.99	271.00	1.3	3,294	0.04%
2024/03/07	5.1	288.56	0	290.00	284.00	5.1	3,373	0.15%
2024/03/06	10.1	293.98	11	296.18	291.50	-0.9	3,424	-0.03%
2024/03/05	4	297.13	3	302.50	296.50	1	3,421	0.03%
2024/03/04	5	307.40	7	307.57	303.00	-2	3,412	-0.06%
2024/03/01	8	289.20	8	300.25	312.00	0	3,354	0.00%
2024/02/29	0	286.67	3	281.20	293.50	-3	3,206	-0.09%
2024/02/27	0	260.80	3	260.99	267.00	-3	3,118	-0.10%
2024/02/26	0	265.50	0	0.00	258.00	0	3,146	0.00%
2024/02/23	9.1	272.63	5	279.27	264.50	4	3,194	0.13%
2024/02/22	5.1	264.33	6	267.42	277.00	-0.9	3,150	-0.03%
2024/02/21	3	257.67	5	258.00	256.00	-2	3,125	-0.06%
2024/02/20	1	259.00	1	259.00	260.00	0	3,155	0.00%
2024/02/19	0	266.50	2	263.50	263.00	-2	3,177	-0.06%
2024/02/16	1	263.00	1	260.00	262.50	0	3,259	0.00%
2024/02/15	2	250.52	2	254.00	258.50	0	3,297	0.00%
2024/02/05	1	240.50	0	0.00	240.50	1	3,280	0.03%
2024/02/02	4.1	234.72	3	236.83	240.00	1.1	3,275	0.03%
2024/02/01	6	250.42	0	241.50	239.50	6	3,262	0.18%
2024/01/31	10	252.40	10	257.15	253.50	0	3,239	0.00%
2024/01/30	1	248.00	2	247.75	247.50	-1	3,210	-0.03%
2024/01/29	4	251.13	6	249.75	250.50	-2	3,225	-0.06%
2024/01/26	1	246.50	1	248.96	245.50	0	3,228	0.00%
2024/01/25	7	254.64	7	254.64	250.00	0	3,228	0.00%
2024/01/24	4	269.00	7	272.29	262.50	-3	3,222	-0.09%
2024/01/23	2	254.50	0	0.00	258.50	2	3,212	0.06%
2024/01/22	4	260.25	0	0.00	258.50	4	3,218	0.12%
2024/01/19	5	258.90	6	264.67	262.50	-1	3,226	-0.03%
2024/01/18	3	257.67	2	260.25	261.50	1	3,238	0.03%
2024/01/17	8	268.75	1.1	264.06	260.50	6.9	3,272	0.21%
2024/01/16	1	282.00	2.1	285.38	281.00	-1.1	3,280	-0.03%
2024/01/15	1.1	275.39	0	286.50	286.00	1.1	3,300	0.03%
2024/01/12	1	277.50	0	275.00	273.00	1	3,423	0.03%
2024/01/11	0	272.33	0	268.50	280.00	0	3,478	0.00%
2024/01/10	0	266.00	0	266.00	263.50	0	3,520	0.00%
2024/01/09	1	261.00	0.1	266.13	261.00	0.9	3,585	0.03%
2024/01/08	1	265.00	0	267.38	263.00	1	3,665	0.03%
2024/01/05	0	270.00	0	0.00	271.50	0	3,740	0.00%
2024/01/04	0	270.50	0	274.00	265.00	0	3,861	0.00%
2024/01/03	1	277.03	0	280.00	274.00	1	3,877	0.03%
2024/01/02	0	267.75	2	256.50	273.00	-2	3,887	-0.05%
2023/12/29	4	259.63	0	263.13	259.50	4	3,903	0.10%
2023/12/28	59	293.82	4.1	289.47	288.00	54.9	3,876	1.42%
2023/12/27	55	292.87	7	288.86	286.00	48	3,845	1.25%
2023/12/26	3	267.70	6	269.18	283.00	-3	3,691	-0.08%
2023/12/25	2	261.75	3	265.16	267.50	-1	3,596	-0.03%
2023/12/22	112.1	253.06	3	251.83	256.00	109.1	3,493	3.12%	大買/鉅額交易
2023/12/21	256.1	237.78	4	229.64	241.00	252.1	3,387	7.44%	大買/鉅額交易
2023/12/20	4	221.25	4	224.00	224.50	0	3,294	0.00%
2023/12/19	1	221.00	2	221.00	221.00	-1	3,230	-0.03%
2023/12/18	2	216.50	4	220.38	216.00	-2	3,178	-0.06%
2023/12/15	0	0.00	2	216.25	223.00	-2	3,132	-0.06%
2023/12/14	3	207.00	2	212.96	212.50	1	3,100	0.03%
2023/12/13	4	198.14	1	194.50	203.00	3	3,000	0.10%
2023/12/12	3	193.83	2	195.00	192.00	1	3,010	0.03%
2023/12/11	7	188.86	14	191.79	194.50	-7	3,134	-0.22%
2023/12/08	4	192.38	3	195.33	185.50	1	3,145	0.03%
2023/12/07	2	190.25	5	188.40	187.00	-3	3,084	-0.10%
2023/12/06	3	191.17	0	0.00	191.00	3	3,048	0.10%
2023/12/05	2	187.25	4.2	189.50	189.00	-2.2	3,008	-0.07%
2023/12/04	5	187.21	5	187.70	188.50	0	2,926	0.00%
2023/12/01	1	178.50	1	177.50	184.00	0	2,817	0.00%
2023/11/30	4	171.50	0	0.00	177.00	4	2,744	0.15%
2023/11/29	1	174.00	3	175.67	174.50	-2	2,719	-0.07%
2023/11/28	0	0.00	3	171.83	170.00	-3	2,709	-0.11%
2023/11/27	2	168.50	0	0.00	168.00	2	2,708	0.07%
2023/11/24	1	176.50	0	173.50	178.00	1	2,715	0.04%
2023/11/22	5	177.10	7	174.43	178.00	-2	2,696	-0.07%
2023/11/21	2	174.50	2	175.75	172.00	0	2,644	0.00%
2023/11/20	5	175.20	1	173.00	173.00	4	2,667	0.15%
2023/11/17	8	172.13	8	173.00	170.50	0	2,693	0.00%
2023/11/15	3	173.99	1	172.00	171.50	2	2,813	0.07%
2023/11/14	0	167.00	3	168.33	169.50	-3	2,787	-0.11%
2023/11/13	4	158.25	0	0.00	157.50	4	2,795	0.14%
2023/11/10	0	0.00	2	151.00	152.50	-2	2,831	-0.07%
2023/11/09	2	151.00	1	151.00	150.00	1	2,872	0.03%
2023/11/08	0	0.00	1	159.00	157.50	-1	2,881	-0.03%
2023/11/07	0	159.50	0	0.00	158.50	0	2,894	0.00%
2023/11/06	2	156.75	1	160.00	159.00	1	2,937	0.03%
2023/10/31	2	155.50	1	151.00	150.00	1	3,094	0.03%
2023/10/27	0	0.00	2	162.00	160.00	-2	3,376	-0.06%
2023/10/26	2	164.25	2	164.50	164.00	0	3,461	0.00%
2023/10/25	1	177.03	0	180.50	173.00	1	3,551	0.03%
2023/10/24	1	174.00	0	0.00	178.00	1	3,504	0.03%
2023/10/23	0	172.00	0	0.00	169.00	0	3,441	0.00%
2023/10/20	1	172.50	0	0.00	170.50	1	3,425	0.03%
2023/10/19	0	0.00	2	170.25	171.00	-2	3,319	-0.06%
2023/10/18	7	167.57	14.6	161.00	159.50	-7.6	3,299	-0.23%
2023/10/17	3	173.33	1	169.50	169.50	2	3,270	0.06%
2023/10/16	5.3	164.70	7	166.50	172.00	-1.7	3,209	-0.05%
2023/10/13	8	170.19	7	168.07	163.00	1	3,156	0.03%
2023/10/12	11.3	162.04	9	162.50	163.50	2.3	3,083	0.07%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	1	156.50	3	155.50	155.00	-2	2,923	-0.07%
2023/10/04	2	150.75	6	148.92	151.00	-4	2,882	-0.14%
2023/10/03	5	153.80	6	155.34	151.00	-1	2,864	-0.04%
2023/10/02	4	152.25	0	0.00	152.50	4	2,799	0.14%
2023/09/28	2	148.75	0	0.00	147.00	2	2,788	0.07%
2023/09/27	2	151.00	0	0.00	151.00	2	2,780	0.07%
2023/09/26	1	155.00	3	149.00	149.00	-2	2,761	-0.07%
2023/09/25	2	153.75	0	0.00	153.00	2	2,761	0.07%
2023/09/22	1	150.00	0	0.00	150.00	1	2,745	0.04%
2023/09/21	0	0.00	3	149.50	150.00	-3	2,736	-0.11%
2023/09/20	0	0.00	1	151.00	151.00	-1	2,723	-0.04%
2023/09/19	4	155.00	5	154.00	154.50	-1	2,701	-0.04%
2023/09/18	3	154.67	1	157.50	152.50	2	2,642	0.08%
2023/09/15	13	159.81	15	159.27	160.00	-2	2,614	-0.08%
2023/09/14	6	155.67	2	154.27	157.50	4	2,504	0.16%
2023/09/13	3	146.00	0	0.00	151.00	3	2,348	0.13%
2023/09/12	2	138.75	0	0.00	138.50	2	2,279	0.09%
2023/09/11	3	136.50	5	136.50	138.50	-2	2,267	-0.09%
2023/09/08	0	0.00	3	136.83	135.50	-3	2,261	-0.13%
2023/09/06	3	142.83	5	142.70	143.00	-2	2,251	-0.09%
2023/09/04	4	141.00	4	141.13	140.50	0	2,241	0.00%
2023/09/01	4	144.25	5	141.50	141.00	-1	2,238	-0.04%
2023/08/31	4	148.75	3	145.50	145.50	1	2,232	0.04%
2023/08/30	6	147.42	4	148.50	149.00	2	2,214	0.09%
2023/08/29	4	142.88	2	144.00	145.00	2	2,185	0.09%
2023/08/25	3	144.00	3	142.50	142.50	0	2,153	0.00%
2023/08/24	8	149.75	8	146.06	146.50	0	2,147	0.00%
2023/08/23	2	150.00	5.1	150.33	150.50	-3.1	2,123	-0.14%
2023/08/22	8.1	145.67	6	150.25	148.50	2.1	2,053	0.10%
2023/08/21	7	142.43	3	142.00	142.00	4	1,932	0.21%
2023/08/18	0	0.00	7	142.14	136.50	-7	1,863	-0.38%
2023/08/17	8	137.19	1	137.50	141.50	7	1,781	0.39%
2023/08/16	2	135.00	0	0.00	134.50	2	1,692	0.12%
2023/08/15	0	0.00	1	130.00	130.00	-1	1,635	-0.06%
2023/08/14	1	121.50	0	0.00	120.50	1	1,596	0.06%
2023/08/10	1	131.50	0	0.00	130.00	1	1,549	0.06%
2023/08/09	0	137.00	0	137.13	138.00	0	1,501	0.00%
2023/08/08	1	146.50	0	148.00	145.00	1	1,469	0.07%
2023/08/07	1	153.00	1	150.50	154.00	0	1,429	0.00%
2023/08/04	2	151.75	14	151.71	155.50	-12	1,380	-0.87%
2023/08/02	2	163.50	6	162.50	155.00	-4	1,310	-0.30%
2023/08/01	11	161.50	2.1	158.76	159.50	9	1,137	0.79%
2023/07/31	1	166.06	2.1	169.22	173.00	-1.1	990	-0.11%
2023/07/28	0	153.75	8	153.20	157.50	-8	887	-0.90%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	5	121.60	0	120.00	117.00	5	774	0.65%
2023/07/21	2	125.00	10	124.70	125.00	-8	770	-1.04%
2023/07/20	0	120.00	2	117.25	119.50	-2	778	-0.25%
2023/07/19	0	0.00	1	115.50	112.50	-1	802	-0.12%
2023/07/18	4	114.65	5	114.60	114.50	-1	815	-0.12%
2023/07/17	14	112.29	12	111.67	111.00	2	810	0.25%
2023/07/14	0	0.00	3	113.00	114.50	-3	871	-0.34%
2023/07/13	2	109.50	1	111.00	109.50	1	899	0.11%
2023/07/12	1	110.00	0	0.00	110.50	1	951	0.11%
2023/07/11	1	117.02	2	118.25	118.50	-1	966	-0.10%
2023/07/10	1	116.50	3	119.33	116.00	-2	997	-0.20%
2023/07/07	3	115.00	3	117.83	118.00	0	1,035	0.00%
2023/07/06	1	116.00	1	118.00	116.00	0	1,089	0.00%
2023/07/05	1	119.00	0	0.00	118.00	1	1,114	0.09%
2023/07/03	0	0.00	2	119.00	118.00	-2	1,145	-0.17%
2023/06/29	2	111.00	2	111.75	111.00	0	1,169	0.00%
2023/06/28	2	110.50	0	0.00	110.00	2	1,185	0.17%
2023/06/27	1	112.00	7	108.29	110.00	-6	1,222	-0.49%
2023/06/26	3	109.83	6.1	108.43	108.50	-3.1	1,260	-0.25%
2023/06/21	2	110.75	0	0.00	112.00	2	1,353	0.15%
2023/06/20	0	0.00	3	113.00	112.50	-3	1,438	-0.21%
2023/06/19	1	112.50	0	113.00	113.00	1	1,567	0.06%
2023/06/16	1	113.50	2	115.24	114.50	-1	1,853	-0.05%
2023/06/15	0	0.00	0.1	114.50	113.50	-0.1	2,027	0.00%
2023/06/14	2	113.00	0	0.00	113.50	2	2,123	0.09%
2023/06/13	0	0.00	1	115.00	116.50	-1	2,184	-0.05%
2023/06/12	3	113.67	0.1	113.50	113.50	2.9	2,223	0.13%
2023/06/09	1.1	115.54	3	116.17	116.00	-1.9	2,259	-0.08%
2023/06/08	7.1	117.54	0	0.00	115.50	7.1	2,316	0.31%
2023/06/07	0	0.00	2	119.75	120.00	-2	2,366	-0.08%
2023/06/06	3	118.83	0	118.00	118.00	3	2,503	0.12%
2023/06/05	2	121.50	2	122.25	122.50	0	2,601	0.00%
2023/06/02	2	121.25	0	0.00	121.00	2	2,720	0.07%
2023/06/01	2	120.25	1.2	120.46	120.50	0.8	2,790	0.03%
2023/05/31	1	125.00	0.5	124.10	122.50	0.5	2,823	0.02%
2023/05/30	2	120.00	2.4	120.33	120.00	-0.4	2,814	-0.01%
2023/05/29	3	119.83	10.1	117.59	120.50	-7.1	2,834	-0.25%
2023/05/26	0	0.00	1	114.00	112.50	-1	2,833	-0.04%
2023/05/25	2.1	113.79	20	114.50	114.00	-17.9	2,852	-0.63%
2023/05/24	1	115.50	0	0.00	114.50	1	2,865	0.03%
2023/05/23	1	115.50	0.1	117.00	116.50	0.9	2,886	0.03%
2023/05/22	2	116.50	2.2	115.59	116.50	-0.2	2,911	-0.01%
2023/05/19	2.1	115.21	0	0.00	114.00	2.1	2,921	0.07%
2023/05/18	1	118.00	1	120.50	117.50	0	2,938	0.00%
2023/05/17	2	116.50	0.1	116.00	117.00	1.9	2,936	0.06%
2023/05/16	0	0.00	5.1	114.39	114.00	-5.1	2,945	-0.17%
2023/05/15	6	113.25	3	112.83	112.50	3	2,966	0.10%
2023/05/12	0	0.00	3	115.17	115.50	-3	3,001	-0.10%
2023/05/11	2.1	114.76	5.3	115.52	114.00	-3.2	3,047	-0.10%
2023/05/10	6	117.00	3.2	116.75	116.00	2.8	3,096	0.09%
2023/05/09	2.1	122.21	0	0.00	121.00	2.1	3,148	0.07%
2023/05/08	2	124.50	0	126.00	124.00	2	3,166	0.06%
2023/05/05	2	122.00	0	0.00	122.00	2	3,160	0.06%
2023/05/04	1	122.50	2	123.75	123.50	-1	3,161	-0.03%
2023/05/03	7	125.00	2	123.75	123.00	5	3,156	0.16%
2023/05/02	2	128.75	2	128.75	128.00	0	3,143	0.00%
2023/04/28	2	125.25	2	127.00	126.50	0	3,138	0.00%
2023/04/26	11	124.55	11	125.91	124.50	0	3,127	0.00%
2023/04/25	3	124.84	2	128.25	123.00	1	3,127	0.03%
2023/04/24	1	124.00	8	123.00	127.00	-7	3,069	-0.23%
2023/04/21	7	123.86	3	124.00	121.00	4	3,031	0.13%
2023/04/20	5	127.70	5	130.90	126.50	0	3,012	0.00%
2023/04/19	12	132.25	20	133.80	132.00	-8	2,991	-0.27%
2023/04/18	4.1	129.99	0	0.00	128.50	4.1	2,921	0.14%
2023/04/17	0	0.00	11	127.09	132.00	-11	2,889	-0.38%
2023/04/14	9	124.50	5	126.10	124.00	4	2,842	0.14%
2023/04/13	4	127.00	2.1	125.77	124.00	2	2,828	0.07%
2023/04/12	9	132.89	0	0.00	131.50	9	2,789	0.32%
2023/04/11	10	133.90	3	136.67	135.50	7	2,750	0.25%
2023/04/10	1	127.00	1	125.50	129.00	0	2,701	0.00%
2023/04/07	1	132.00	1	128.50	128.50	0	2,676	0.00%
2023/04/06	0	128.50	0	128.50	130.00	0	2,657	0.00%
2023/03/30	5	130.01	0	132.00	130.00	5	2,630	0.19%
2023/03/29	0	0.00	2	133.00	129.50	-2	2,609	-0.08%
2023/03/28	7	134.14	2	135.00	131.00	5	2,603	0.19%
2023/03/27	1	138.00	1	138.50	135.00	0	2,568	0.00%
2023/03/24	3	135.00	2	137.50	138.00	1	2,528	0.04%
2023/03/23	1	145.50	1	146.48	143.00	0	2,441	0.00%
2023/03/22	7	145.21	4	144.12	147.50	3	2,369	0.13%
2023/03/21	25	141.44	34	145.03	141.00	-9	2,244	-0.40%
2023/03/20	3	135.51	6.3	138.20	140.50	-3.3	1,971	-0.17%
2023/03/17	6.3	123.72	4	125.00	128.00	2.3	1,814	0.13%
2023/03/16	1	117.01	3	118.67	116.50	-2	1,730	-0.12%
2023/03/15	0	117.50	0	117.00	117.00	0	1,691	0.00%
2023/03/14	1	111.50	1	112.50	111.00	0	1,680	0.00%
2023/03/13	2	113.50	1	114.00	114.00	1	1,701	0.06%
2023/03/10	2	122.00	0	0.00	122.00	2	1,705	0.12%
2023/03/09	3	128.85	0	131.00	125.50	3	1,670	0.18%
2023/03/08	1	120.52	5	121.50	123.00	-4	1,546	-0.26%
2023/03/07	31	119.45	4	118.00	118.00	27	1,438	1.88%
2023/03/06	1	110.01	1	111.00	113.00	0	1,313	0.00%
2023/03/01	0	0.00	1	100.50	105.00	-1	1,175	-0.09%
2023/02/24	1	105.50	1	107.50	104.00	0	1,139	0.00%
2023/02/23	2	106.00	1	103.98	104.00	1	1,100	0.09%
2023/02/21	1	104.50	0	0.00	104.50	1	1,058	0.09%
2023/02/20	1	102.50	1.1	102.55	103.50	-0.1	1,033	-0.01%
2023/02/17	0.1	100.50	0	0.00	99.20	0.1	1,007	0.01%
2023/02/16	0	0.00	1	101.00	102.00	-1	994	-0.10%
2023/02/13	2	100.50	9	100.28	99.00	-7	957	-0.73%
2023/02/10	2	107.51	1	107.47	105.00	1	936	0.11%
2023/02/09	9	109.33	4	109.50	105.00	5	895	0.56%
2023/02/08	3	107.83	1	102.50	108.00	2	846	0.24%
2023/02/07	2	102.00	1	102.50	103.00	1	797	0.13%
2023/02/06	0	97.66	1	97.86	98.00	-1	728	-0.14%
2023/02/03	1	95.10	1	93.70	92.20	0	707	0.00%
2023/01/17	0	0.00	0	91.40	91.20	0	685	-0.01%
2023/01/16	0.1	94.12	0	0.00	92.30	0.1	689	0.01%
2023/01/13	0	92.54	0	0.00	91.80	0	666	0.00%
2023/01/04	0	89.30	0	0.00	88.30	0	659	0.00%
2023/01/03	0	0.00	0	82.50	86.90	0	662	0.00%
2022/12/23	0	85.80	0	0.00	87.20	0	634	0.00%
2022/12/22	0	0.00	10	85.50	84.70	-10	628	-1.59%
2022/12/20	0	92.30	0	0.00	86.90	0	618	0.00%
2022/12/14	10	93.00	0	0.00	94.40	10	591	1.69%
2022/12/12	0	0.00	1	90.10	90.80	-1	568	-0.18%
2022/12/08	0	0.00	2	96.70	99.90	-2	531	-0.38%
2022/12/06	4	98.38	0	0.00	98.50	4	484	0.82%
2022/12/05	0	0.00	1	100.00	98.50	-1	449	-0.22%
2022/12/02	0	92.20	3	91.00	92.60	-3	386	-0.77%
2022/12/01	2	80.55	4	81.33	87.10	-2	321	-0.62%
2022/11/30	2	81.20	1	83.00	80.50	1	296	0.34%
2022/11/28	1	75.20	1	76.10	76.00	0	276	0.00%
2022/11/23	2	76.15	0	0.00	75.00	2	284	0.70%
2022/11/22	2	77.00	1	76.30	76.30	1	286	0.35%
2022/11/18	1	78.00	4	78.38	78.90	-3	289	-1.04%
2022/11/09	1	78.90	0	0.00	78.80	1	277	0.36%
2022/11/07	0	0.00	5	79.70	79.80	-5	276	-1.81%
2022/11/03	6	80.55	4	80.25	81.90	2	270	0.74%
2022/11/02	1	76.80	0	0.00	77.10	1	255	0.39%
2022/11/01	4	77.20	2	76.80	77.30	2	251	0.79%
2022/10/31	0	0.00	2	74.00	74.30	-2	245	-0.81%
2022/10/27	0	0.00	1	74.50	74.90	-1	243	-0.41%
2022/10/26	1	71.40	0	0.00	71.50	1	241	0.41%
2022/10/21	2	74.35	4	72.33	72.50	-2	230	-0.87%
2022/10/20	4	72.50	4	73.43	73.50	0	229	0.00%
2022/10/14	3	75.60	3	74.00	74.00	0	222	0.00%
2022/10/12	4	72.80	0	0.00	75.50	4	207	1.93%
2022/10/04	0	67.30	0	67.30	68.50	0	188	-0.01%
2022/09/23	0	0.00	2	69.40	69.20	-2	209	-0.95%
2022/07/29	2	73.80	3	73.83	74.00	-1	270	-0.37%
2022/07/28	1	73.40	3	74.17	73.20	-2	274	-0.73%
2022/07/27	2	74.35	0	0.00	74.30	2	277	0.72%
2022/07/26	0	0.00	2	77.20	73.90	-2	279	-0.71%
2022/07/25	4	76.63	8	77.71	76.00	-4	283	-1.41%
2022/07/22	4	76.03	1	75.50	75.50	3	291	1.03%
2022/07/21	7	74.40	1	73.60	75.10	6	296	2.02%
2022/07/20	0	0.00	2	72.85	72.50	-2	305	-0.65%
2022/07/19	0	0.00	3	72.07	71.70	-3	312	-0.96%
2022/07/18	3	72.77	0	0.00	72.60	3	328	0.91%
2022/07/08	2	71.90	0	0.00	71.90	2	380	0.53%
2022/07/01	1	71.80	1	71.80	70.20	0	600	0.00%
2022/06/20	1	77.50	0	0.00	75.10	1	831	0.12%
2022/06/15	0	0.00	1	84.10	84.10	-1	889	-0.11%
2022/06/13	2	83.95	1	84.40	84.00	1	922	0.11%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/06/02	0	0.00	1	92.70	91.30	-1	1,156	-0.09%
2022/05/31	0	0.00	1	91.20	91.70	-1	1,334	-0.07%
2022/05/30	0	0.00	1	91.00	90.80	-1	1,404	-0.07%
2022/05/26	1	90.40	1	88.10	88.10	0	1,431	0.00%
2022/05/23	0	0.00	1	92.60	91.50	-1	1,463	-0.07%
2022/05/20	1	89.90	0	0.00	89.90	1	1,487	0.07%
2022/05/18	0	0.00	1	91.70	91.10	-1	1,491	-0.07%
2022/05/16	1	90.30	1	90.60	87.80	0	1,502	0.00%
2022/05/11	2	91.35	1	90.00	88.70	1	1,504	0.07%
2022/05/06	0	0.00	1	94.20	96.80	-1	1,495	-0.07%
2022/05/05	2	96.65	2	96.85	95.20	0	1,496	0.00%
2022/05/04	1	94.20	2	95.60	95.00	-1	1,493	-0.07%
2022/04/29	1	95.50	0	0.00	94.00	1	1,489	0.07%
2022/04/28	1	93.60	0	0.00	93.60	1	1,487	0.07%
2022/04/27	5	90.50	7	91.40	92.70	-2	1,480	-0.14%
2022/04/26	1	92.70	1	92.50	92.70	0	1,475	0.00%
2022/04/25	0	0.00	1	91.20	89.60	-1	1,465	-0.07%
2022/04/22	3	94.33	2	94.75	93.60	1	1,461	0.07%
2022/04/21	0	0.00	1	100.50	99.80	-1	1,452	-0.07%
2022/04/19	2	100.00	1	101.00	98.50	1	1,530	0.07%
2022/04/18	5	101.00	1	102.00	98.00	4	1,527	0.26%
2022/04/15	1	102.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	3	104.50	1	104.50	103.00	2	1,498	0.13%
2022/04/13	2	110.50	0	0.00	107.50	2	1,480	0.14%
2022/04/12	3	112.67	2	113.00	109.50	1	1,465	0.07%
2022/04/11	1	118.50	2	112.75	111.00	-1	1,435	-0.07%
2022/04/08	2	116.01	4	114.88	117.00	-2	1,369	-0.14%
2022/04/07	5	112.20	7	114.50	106.50	-2	1,298	-0.15%
2022/04/06	0	0.00	1	108.00	109.00	-1	1,235	-0.08%
2022/04/01	2	105.50	1	106.50	107.00	1	1,221	0.08%
2022/03/31	1	112.50	1	113.50	110.50	0	1,201	0.00%
2022/03/30	2	110.24	4	111.88	114.50	-2	1,170	-0.17%
2022/03/29	1	106.50	2	107.25	107.50	-1	1,101	-0.09%
2022/03/25	0	0.00	1	101.00	102.00	-1	1,065	-0.09%
2022/03/24	0	0.00	2	107.00	107.00	-2	1,044	-0.19%
2022/03/23	8	108.31	4	107.88	108.50	4	1,033	0.39%
2022/03/22	2	107.25	5	105.20	108.50	-3	991	-0.30%
2022/03/18	2	97.10	0	0.00	97.20	2	939	0.21%
2022/03/17	5	96.20	5	100.00	99.30	0	930	0.00%
2022/03/16	1	96.10	0	0.00	92.50	1	912	0.11%
2022/03/15	2	96.60	1	95.90	95.00	1	899	0.11%
2022/03/14	4	103.13	1	101.00	101.00	3	872	0.34%
2022/03/11	1	110.50	1	111.84	110.00	0	825	0.00%
2022/03/10	2	104.25	2	105.75	107.00	0	777	0.00%
2022/03/09	0	104.00	0	0.00	105.50	0	720	0.00%
2022/03/07	15	106.17	20	101.00	101.00	-5	657	-0.76%
2022/03/04	5	109.00	0	0.00	112.00	5	608	0.82%
2022/03/03	5	102.00	2	106.75	107.50	3	482	0.62%
2022/03/01	0	0.00	1	98.50	98.10	-1	393	-0.25%
2022/02/25	0	95.30	0	0.00	95.70	0	381	0.00%
2022/02/22	0	0.00	1	98.00	91.60	-1	354	-0.28%
2022/02/16	0	0.00	1	91.50	91.00	-1	346	-0.29%
2022/02/11	1	89.00	0	0.00	87.90	1	363	0.27%
2022/02/10	0	0.00	1	87.20	88.30	-1	391	-0.26%
2022/01/18	1	85.20	0	0.00	83.70	1	386	0.26%
2022/01/12	2	97.00	1	90.50	88.00	1	360	0.28%
2022/01/11	0	0.00	3	88.60	88.60	-3	278	-1.08%
2022/01/06	0	0.00	1	82.10	82.30	-1	270	-0.37%
2022/01/04	1	83.40	0	0.00	83.30	1	272	0.37%
2021/12/28	0	0.00	1	82.60	82.70	-1	277	-0.36%
2021/12/24	1	83.00	0	0.00	82.90	1	286	0.35%
2021/12/23	1	84.10	0	0.00	84.00	1	285	0.35%
2021/12/16	3	88.20	0	0.00	87.50	3	286	1.05%
2021/12/13	0	0.00	3	88.50	88.20	-3	279	-1.07%
2021/12/06	0	0.00	2	87.00	88.00	-2	280	-0.71%
2021/12/01	2	85.00	0	0.00	87.90	2	286	0.70%
2021/11/30	3	87.20	0	0.00	85.60	3	289	1.04%
2021/11/22	0	0.00	4	89.85	89.10	-4	310	-1.29%
2021/11/18	3	88.20	0	0.00	87.60	3	316	0.95%
2021/11/17	1	90.20	3	90.00	88.10	-2	315	-0.63%
2021/11/15	1	88.10	0	0.00	87.20	1	311	0.32%
2021/11/12	2	87.30	0	0.00	87.70	2	314	0.64%
2021/11/11	0	0.00	2	89.00	87.20	-2	308	-0.65%
2021/11/09	0	0.00	4	82.83	86.30	-4	297	-1.34%
2021/11/04	1	78.50	0	0.00	77.50	1	286	0.35%
2021/11/02	1	77.50	0	0.00	77.00	1	304	0.33%
2021/10/28	0	0.00	1	82.00	79.30	-1	358	-0.28%
2021/10/26	0	0.00	1	75.30	74.30	-1	458	-0.22%
2021/10/22	1	73.60	0	0.00	73.70	1	667	0.15%
2021/09/27	0	0.00	2	77.20	75.70	-2	850	-0.24%
2021/09/23	1	74.00	0	0.00	74.10	1	853	0.12%
2021/09/07	1	72.40	0	0.00	72.00	1	879	0.11%
2021/09/02	0	0.00	2	79.00	77.60	-2	872	-0.23%
2021/08/26	1	72.50	0	0.00	71.90	1	840	0.12%
2021/08/23	1	70.00	0	0.00	70.80	1	825	0.12%
2021/08/19	1	67.60	0	0.00	67.20	1	817	0.12%
2021/08/17	1	69.70	0	0.00	68.90	1	797	0.13%
2021/08/16	2	73.00	0	0.00	71.50	2	792	0.25%
2021/08/04	1	102.00	0	0.00	98.00	1	749	0.13%
2021/07/30	2	103.75	4	106.00	100.00	-2	677	-0.30%
2021/07/29	2	98.45	7	98.57	99.50	-5	601	-0.83%
2021/07/28	6	101.25	4	101.88	102.50	2	529	0.38%
2021/07/27	1	95.00	2	97.75	93.60	-1	401	-0.25%
2021/07/26	2	91.15	2	92.10	91.80	0	354	0.00%
2021/07/21	0	0.00	2	95.05	92.60	-2	334	-0.60%
2021/07/20	0	0.00	1	91.90	89.70	-1	312	-0.32%
2021/07/19	0	0.00	1	91.10	91.00	-1	305	-0.33%
2021/07/16	1	91.50	1	88.00	88.30	0	281	0.00%
2021/06/21	1	75.50	0	0.00	77.30	1	299	0.33%
2021/05/13	0	0.00	1	66.60	68.00	-1	364	-0.27%
2021/05/11	0	0.00	1	76.70	74.00	-1	352	-0.28%
2021/05/06	0	0.00	1	77.80	77.10	-1	358	-0.28%
2021/04/29	0	0.00	1	89.30	87.70	-1	360	-0.28%
2021/04/27	0	0.00	4	88.43	87.60	-4	375	-1.07%
2021/04/26	1	89.60	0	0.00	88.20	1	379	0.26%
2021/04/23	0	0.00	1	88.40	89.30	-1	385	-0.26%
2021/04/22	2	88.50	4	89.55	87.80	-2	396	-0.50%
2021/04/16	2	88.30	17	88.86	89.20	-15	511	-2.93%
2021/04/15	4	90.03	2	90.75	91.30	2	509	0.39%
2021/04/14	17	90.46	18	90.01	90.00	-1	520	-0.19%
2021/04/13	2	94.40	0	0.00	92.10	2	540	0.37%
2021/04/12	1	96.50	0	0.00	95.30	1	556	0.18%
2021/04/09	1	95.10	0	0.00	95.30	1	631	0.16%
2021/04/08	5	97.82	36	97.85	97.00	-31	708	-4.37%
2021/04/07	38	95.53	3	96.50	99.10	35	706	4.96%
2021/04/06	1	92.80	0	0.00	92.80	1	688	0.15%
2021/04/01	1	94.00	0	0.00	93.90	1	695	0.14%
2021/03/31	0	0.00	1	93.50	93.80	-1	695	-0.14%
2021/03/29	0	0.00	3	91.33	91.30	-3	709	-0.42%
2021/03/26	4	91.23	4	91.58	91.10	0	744	0.00%
2021/03/25	0	0.00	1	91.20	91.20	-1	766	-0.13%
2021/03/24	3	92.47	7	91.44	91.90	-4	808	-0.49%
2021/03/22	1	92.50	0	0.00	92.50	1	907	0.11%
2021/03/19	0	0.00	1	93.00	92.40	-1	970	-0.10%
2021/03/17	0	0.00	2	93.30	92.90	-2	990	-0.20%
2021/03/16	3	94.03	0	0.00	92.40	3	991	0.30%
2021/03/15	3	90.50	2	91.10	93.50	1	994	0.10%
2021/03/12	5	91.48	1	92.90	91.10	4	1,002	0.40%
2021/03/11	5	90.54	1	91.30	91.60	4	1,007	0.40%
2021/03/10	0	0.00	1	91.30	91.30	-1	1,011	-0.10%
2021/03/09	4	90.50	0	0.00	90.00	4	1,016	0.39%
2021/03/08	1	91.30	2	90.30	90.30	-1	1,017	-0.10%
2021/03/05	1	92.10	0	0.00	91.10	1	1,018	0.10%
2021/03/04	0	0.00	1	93.00	91.80	-1	1,018	-0.10%
2021/03/03	4	95.23	0	0.00	95.40	4	1,012	0.40%
2021/03/02	3	98.37	3	99.33	98.00	0	999	0.00%
2021/02/22	0	0.00	2	99.80	96.30	-2	1,000	-0.20%
2021/02/18	1	94.70	0	0.00	95.30	1	991	0.10%
2021/02/17	1	90.40	1	92.20	93.70	0	990	0.00%
2021/02/05	1	88.70	0	0.00	89.10	1	987	0.10%
2021/02/04	2	88.00	0	0.00	88.20	2	986	0.20%
2021/02/02	0	0.00	2	89.10	89.70	-2	991	-0.20%
2021/01/26	0	0.00	2	93.60	92.70	-2	989	-0.20%
2021/01/21	3	92.40	0	0.00	91.60	3	984	0.30%
2021/01/20	1	96.50	0	0.00	92.30	1	983	0.10%
2021/01/19	2	97.25	1	96.80	97.20	1	980	0.10%
2021/01/18	1	97.00	2	96.90	96.80	-1	976	-0.10%
2021/01/15	2	100.00	3	100.00	99.20	-1	968	-0.10%
2021/01/14	3	103.17	2	101.00	100.50	1	958	0.10%
2021/01/13	5	105.00	0	0.00	105.50	5	944	0.53%
2021/01/12	2	102.50	8	103.94	101.50	-6	892	-0.67%
2021/01/11	2	99.90	3	99.80	99.10	-1	853	-0.12%
2021/01/08	9	100.41	1	99.40	99.40	8	852	0.94%
2021/01/07	1	102.00	2	101.25	101.50	-1	849	-0.12%
2021/01/06	3	102.20	4	99.75	100.50	-1	840	-0.12%
2021/01/05	1	106.50	0	0.00	105.00	1	820	0.12%
2021/01/04	5	108.80	0	0.00	109.00	5	837	0.60%
2020/12/31	0	0.00	2	108.25	109.50	-2	760	-0.26%
2020/12/23	2	99.75	4	99.08	99.10	-2	666	-0.30%
2020/12/22	4	102.88	4	103.00	97.00	0	672	0.00%
2020/12/21	2	101.50	8	101.88	102.00	-6	652	-0.92%
2020/12/18	5	103.50	1	104.00	99.20	4	641	0.62%
2020/12/17	1	100.00	7	101.29	100.50	-6	604	-0.99%
2020/12/16	0	0.00	2	98.60	97.00	-2	541	-0.37%
2020/12/15	1	96.90	4	96.78	94.80	-3	509	-0.59%
2020/12/09	1	88.60	0	0.00	87.30	1	467	0.21%
2020/12/08	1	88.80	0	0.00	88.30	1	481	0.21%
2020/12/07	1	82.80	0	0.00	83.00	1	485	0.21%
2020/12/04	1	85.90	1	85.10	85.30	0	487	0.00%
2020/11/25	1	90.70	0	0.00	90.40	1	599	0.17%
2020/11/20	0	0.00	1	93.50	92.80	-1	633	-0.16%
2020/11/19	1	91.40	0	0.00	91.30	1	645	0.15%
2020/11/12	1	92.10	1	91.80	91.80	0	766	0.00%
2020/11/11	3	91.33	1	90.70	91.00	2	787	0.25%
2020/11/06	0	0.00	2	96.10	93.70	-2	839	-0.24%
2020/10/23	2	94.10	0	0.00	93.40	2	1,242	0.16%
2020/10/22	1	94.00	0	0.00	93.30	1	1,293	0.08%
2020/10/21	0	0.00	1	96.80	96.40	-1	1,356	-0.07%
2020/10/19	1	93.30	0	0.00	93.80	1	1,563	0.06%
2020/10/16	1	92.00	0	0.00	92.00	1	1,624	0.06%
2020/10/15	2	98.70	0	0.00	95.70	2	1,714	0.12%
2020/10/14	0	0.00	6	96.60	96.60	-6	1,766	-0.34%
2020/10/13	0	0.00	2	96.00	96.50	-2	1,829	-0.11%
2020/10/12	10	100.60	4	101.63	98.10	6	1,872	0.32%
2020/10/08	0	0.00	2	94.30	94.00	-2	1,912	-0.10%
2020/10/06	1	94.50	0	0.00	94.40	1	2,050	0.05%
2020/09/30	0	0.00	1	93.10	93.10	-1	2,264	-0.04%
2020/09/29	2	93.45	1	94.70	90.20	1	2,327	0.04%
2020/09/28	1	94.60	0	0.00	92.80	1	2,471	0.04%
2020/09/25	1	88.50	1	87.60	87.20	0	2,537	0.00%
2020/09/24	1	94.40	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/22	0	0.00	3	99.80	98.80	-3	2,714	-0.11%
2020/09/21	2	99.85	1	98.60	98.50	1	2,746	0.04%
2020/09/17	1	100.50	0	0.00	101.00	1	2,904	0.03%
2020/09/14	1	93.70	2	94.75	98.40	-1	3,079	-0.03%
2020/09/11	1	99.50	3	97.57	96.60	-2	3,109	-0.06%
2020/09/10	2	104.00	1	107.00	100.00	1	3,280	0.03%
2020/09/09	2	102.50	2	100.00	102.50	0	3,334	0.00%
2020/09/08	1	104.50	0	0.00	102.00	1	3,359	0.03%
2020/09/04	5	106.50	1	107.50	107.00	4	3,481	0.11%
2020/09/03	0	0.00	2	113.25	110.50	-2	3,513	-0.06%
2020/09/02	1	105.00	3	106.00	107.50	-2	3,530	-0.06%
2020/09/01	0	0.00	16	102.69	106.00	-16	3,619	-0.44%
2020/08/31	23	104.43	7	101.50	101.50	16	3,738	0.43%
2020/08/28	2	104.75	3	106.50	104.00	-1	3,824	-0.03%
2020/08/27	3	104.33	0	0.00	103.50	3	3,874	0.08%
2020/08/26	0	0.00	2	106.25	104.50	-2	3,968	-0.05%
2020/08/25	5	103.80	2	104.00	103.00	3	4,031	0.07%
2020/08/24	1	104.50	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	99.40	1	100.50	101.00	0	4,257	0.00%
2020/08/20	6	101.93	9	101.17	97.50	-3	4,368	-0.07%
2020/08/19	2	109.00	2	108.00	108.00	0	4,350	0.00%
2020/08/18	3	110.50	2	112.50	108.50	1	4,360	0.02%
2020/08/17	2	115.00	3	114.00	113.00	-1	4,383	-0.02%
2020/08/14	3	110.17	1	112.00	115.00	2	4,383	0.05%
2020/08/11	1	109.50	0	0.00	110.00	1	4,369	0.02%
2020/08/10	1	110.00	2	111.50	109.50	-1	4,369	-0.02%
2020/08/07	6	115.25	1	113.00	113.00	5	4,396	0.11%
2020/08/06	1	125.50	4	122.00	120.50	-3	4,318	-0.07%
2020/08/05	3	121.67	1	121.00	120.50	2	4,269	0.05%
2020/08/04	0	0.00	2	117.50	119.50	-2	4,203	-0.05%
2020/08/03	1	111.00	0	0.00	109.00	1	4,181	0.02%
2020/07/31	5	112.60	4	112.00	112.00	1	4,237	0.02%
2020/07/30	2	109.00	5	111.20	112.00	-3	4,219	-0.07%
2020/07/29	3	106.17	1	107.50	110.00	2	4,209	0.05%
2020/07/28	1	112.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	113.00	2	113.00	109.50	-1	4,132	-0.02%
2020/07/24	5	124.80	5	125.70	116.00	0	4,082	0.00%
2020/07/23	13	124.54	15	125.23	122.50	-2	3,998	-0.05%
2020/07/22	3	118.17	0	0.00	119.00	3	3,916	0.08%
2020/07/21	1	121.50	3	121.00	121.50	-2	3,858	-0.05%
2020/07/20	0	0.00	2	112.75	111.50	-2	3,766	-0.05%
2020/07/17	7	114.64	4	110.63	110.00	3	3,719	0.08%
2020/07/16	4	117.75	3	119.17	121.00	1	3,660	0.03%
2020/07/15	6	121.50	2	123.25	117.00	4	3,616	0.11%
2020/07/14	4	128.88	5	127.40	130.00	-1	3,571	-0.03%
2020/07/13	3	123.33	3	125.67	124.00	0	3,516	0.00%
2020/07/10	0	0.00	1	122.00	121.00	-1	3,477	-0.03%
2020/07/09	3	138.00	6	138.50	128.50	-3	3,404	-0.09%
2020/07/08	3	131.67	6	130.33	133.50	-3	3,277	-0.09%
2020/07/07	11	119.09	9	117.50	121.50	2	3,220	0.06%
2020/07/06	3	105.50	7	107.93	110.50	-4	3,090	-0.13%
2020/07/03	7	102.33	20	99.73	100.50	-13	3,037	-0.43%
2020/07/02	4	94.58	6	95.23	94.40	-2	2,875	-0.07%
2020/07/01	12	94.03	5	95.60	93.50	7	2,850	0.25%
2020/06/30	2	94.80	5	94.76	94.60	-3	2,828	-0.11%
2020/06/29	8	92.43	5	94.40	92.00	3	2,799	0.11%
2020/06/24	21	95.26	18	95.35	93.00	3	2,756	0.11%
2020/06/23	8	97.69	21	94.54	100.50	-13	2,648	-0.49%
2020/06/19	11	95.42	8	95.71	93.30	3	2,508	0.12%
2020/06/18	8	93.69	7	94.33	94.00	1	2,462	0.04%
2020/06/17	29	95.01	8	95.54	94.10	21	2,417	0.87%
2020/06/16	2	90.00	9	89.50	91.80	-7	2,231	-0.31%
2020/06/15	6	85.58	2	85.45	83.50	4	2,168	0.18%
2020/06/12	4	85.73	6	86.98	86.70	-2	2,144	-0.09%
2020/06/11	3	87.37	2	86.60	83.50	1	2,069	0.05%
2020/06/10	7	89.36	1	90.80	88.00	6	2,031	0.30%
2020/06/09	1	88.90	4	87.70	89.10	-3	1,988	-0.15%
2020/06/08	2	95.95	1	98.00	92.30	1	1,930	0.05%
2020/06/05	5	100.46	2	101.00	102.50	3	1,836	0.16%
2020/06/04	5	92.48	14	91.94	93.60	-9	1,711	-0.53%
2020/06/03	8	86.50	34	86.62	85.10	-26	1,615	-1.61%
2020/06/02	23	86.50	12	88.88	86.30	11	1,552	0.71%
2020/06/01	22	86.20	7	84.73	84.80	15	1,448	1.04%
2020/05/29	16	80.99	14	81.99	84.70	2	1,366	0.15%
2020/05/28	4	74.88	6	75.43	77.10	-2	1,179	-0.17%
2020/05/27	8	73.51	6	74.58	70.10	2	1,092	0.18%
2020/05/26	0	0.00	3	71.07	71.10	-3	962	-0.31%
2020/05/25	2	72.10	1	71.40	70.80	1	954	0.10%
2020/05/22	3	72.13	4	71.60	69.50	-1	937	-0.11%
2020/05/21	4	69.58	2	70.60	69.30	2	901	0.22%
2020/05/20	2	68.20	5	68.80	69.60	-3	886	-0.34%
2020/05/18	1	66.60	1	66.80	65.00	0	860	0.00%
2020/05/15	0	0.00	1	67.00	66.50	-1	855	-0.12%
2020/05/14	9	69.08	5	69.36	65.50	4	848	0.47%
2020/05/13	1	65.90	2	66.75	66.50	-1	823	-0.12%
2020/05/12	4	66.53	1	67.00	66.30	3	834	0.36%
2020/05/11	0	0.00	3	66.83	67.00	-3	865	-0.35%
2020/05/08	3	65.37	6	68.80	65.80	-3	866	-0.35%
2020/05/07	10	66.24	10	67.51	68.80	0	820	0.00%
2020/05/06	0	0.00	5	64.50	62.60	-5	755	-0.66%
2020/05/05	0	0.00	11	63.63	62.50	-11	750	-1.47%
2020/04/29	0	0.00	1	63.40	62.00	-1	742	-0.13%
2020/04/28	3	62.33	14	62.22	62.30	-11	738	-1.49%
2020/04/27	4	60.30	3	60.83	60.10	1	718	0.14%
2020/04/22	0	0.00	1	59.00	58.50	-1	744	-0.13%
2020/04/20	2	59.30	2	60.00	59.70	0	736	0.00%
2020/04/17	7	60.39	1	62.90	59.50	6	734	0.82%
2020/04/16	4	59.73	8	59.29	61.30	-4	702	-0.57%
2020/04/15	4	55.73	5	56.74	55.80	-1	664	-0.15%
2020/04/14	3	55.40	0	0.00	55.20	3	660	0.45%
2020/04/13	3	54.80	3	55.37	54.70	0	664	0.00%
2020/04/10	4	57.25	4	56.83	58.00	0	654	0.00%
2020/04/09	10	56.34	10	56.58	57.50	0	653	0.00%
2020/04/08	3	54.17	2	53.95	53.60	1	640	0.16%
2020/04/07	0	0.00	1	50.80	53.20	-1	615	-0.16%
2020/04/06	2	48.08	1	48.50	48.45	1	620	0.16%
2020/03/31	0	0.00	1	49.00	47.15	-1	644	-0.16%
2020/03/30	1	45.75	2	46.33	47.00	-1	641	-0.16%
2020/03/27	2	45.65	5	45.20	44.30	-3	635	-0.47%
2020/03/17	5	42.75	0	0.00	42.75	5	677	0.74%
2020/03/03	1	60.00	1	60.20	59.80	0	885	0.00%
2020/02/27	0	0.00	1	59.90	58.40	-1	888	-0.11%
2020/02/26	1	60.70	3	60.90	60.40	-2	914	-0.22%
2020/02/24	2	59.10	0	0.00	59.00	2	926	0.22%
2020/02/21	10	60.05	0	0.00	60.00	10	945	1.06%
2020/02/20	5	61.30	1	62.40	61.00	4	1,041	0.38%
2020/02/19	9	61.23	4	61.85	61.30	5	1,035	0.48%
2020/02/18	3	61.47	2	62.45	61.90	1	1,034	0.10%
2020/02/14	3	62.93	3	63.43	62.60	0	1,035	0.00%
2020/02/13	4	61.98	1	62.50	61.80	3	1,027	0.29%
2020/02/12	2	61.60	0	0.00	61.60	2	1,036	0.19%
2020/02/11	2	56.55	4	57.25	58.50	-2	1,008	-0.20%
2020/02/07	2	55.50	0	0.00	54.00	2	1,046	0.19%
2020/02/05	3	55.33	3	55.57	55.20	0	1,111	0.00%
2020/02/04	0	0.00	2	54.45	54.60	-2	1,225	-0.16%
2020/02/03	2	52.50	0	0.00	52.60	2	1,300	0.15%
2020/01/20	2	66.70	0	0.00	65.80	2	1,512	0.13%
2020/01/17	3	67.50	2	67.95	66.40	1	1,535	0.07%
2020/01/16	4	67.08	5	68.46	68.50	-1	1,554	-0.06%
2020/01/15	0	0.00	1	65.00	64.70	-1	1,603	-0.06%
2020/01/14	1	64.60	4	64.35	64.70	-3	1,606	-0.19%
2020/01/13	2	62.85	2	63.00	63.50	0	1,606	0.00%
2020/01/09	0	0.00	2	62.15	61.70	-2	1,616	-0.12%
2020/01/08	3	61.77	0	0.00	61.10	3	1,631	0.18%
2020/01/07	1	61.90	0	0.00	62.00	1	1,644	0.06%
2020/01/06	2	65.35	0	0.00	64.70	2	1,653	0.12%
2020/01/03	2	67.45	0	0.00	66.10	2	1,687	0.12%
2020/01/02	5	68.58	8	68.29	67.70	-3	1,702	-0.18%
2019/12/31	0	0.00	11	66.79	66.70	-11	1,760	-0.62%
2019/12/30	0	0.00	1	67.50	67.50	-1	1,819	-0.05%
2019/12/27	13	67.45	2	67.90	67.40	11	1,812	0.61%
2019/12/26	1	67.40	1	68.20	67.20	0	1,808	0.00%
2019/12/24	0	0.00	1	66.70	65.60	-1	1,806	-0.06%
2019/12/19	0	0.00	1	67.30	65.10	-1	1,819	-0.05%
2019/12/18	2	67.45	1	66.70	67.00	1	1,822	0.05%
2019/12/17	1	68.30	0	0.00	66.60	1	1,838	0.05%
2019/12/16	2	67.30	2	66.90	66.90	0	1,876	0.00%
2019/12/13	2	67.80	2	67.50	66.60	0	1,944	0.00%
2019/12/12	9	67.86	16	68.16	67.60	-7	1,937	-0.36%
2019/12/11	6	68.03	1	68.00	67.30	5	1,925	0.26%
2019/12/10	12	69.22	17	68.77	69.00	-5	1,902	-0.26%
2019/12/09	15	68.75	22	68.46	68.30	-7	1,883	-0.37%
2019/12/06	33	65.83	40	66.08	65.50	-7	1,799	-0.39%
2019/12/05	7	62.10	2	63.00	63.70	5	1,732	0.29%
2019/12/04	1	60.70	1	60.70	60.50	0	1,713	0.00%
2019/12/02	0	0.00	2	61.05	60.50	-2	1,748	-0.11%
2019/11/29	2	63.25	1	62.90	62.80	1	1,764	0.06%
2019/11/28	3	63.50	6	63.65	62.80	-3	1,787	-0.17%
2019/11/27	1	63.10	0	0.00	62.10	1	1,801	0.06%
2019/11/26	1	63.10	0	0.00	63.00	1	1,841	0.05%
2019/11/25	4	63.73	3	63.27	63.10	1	1,961	0.05%
2019/11/22	1	63.90	1	63.40	62.30	0	1,957	0.00%
2019/11/21	0	0.00	1	62.60	63.70	-1	1,998	-0.05%
2019/11/20	1	62.80	0	0.00	63.20	1	2,037	0.05%
2019/11/19	18	64.59	1	63.40	61.70	17	2,067	0.82%
2019/11/15	1	60.80	1	60.00	59.90	0	1,979	0.00%
2019/11/11	1	62.50	0	0.00	59.00	1	1,951	0.05%
2019/11/08	2	65.55	2	64.70	64.80	0	1,924	0.00%
2019/11/06	3	67.90	1	68.20	66.30	2	1,889	0.11%
2019/11/05	3	68.30	4	71.20	67.20	-1	1,860	-0.05%
2019/11/04	10	71.05	1	71.40	70.50	9	1,821	0.49%
2019/11/01	3	73.23	9	72.68	71.30	-6	1,781	-0.34%
2019/10/31	6	68.50	5	69.94	70.00	1	1,667	0.06%
2019/10/30	6	69.87	6	70.53	69.40	0	1,586	0.00%
2019/10/29	1	66.30	1	66.60	66.60	0	1,478	0.00%
2019/10/28	1	65.40	1	69.00	68.40	0	1,435	0.00%
2019/10/25	0	0.00	1	63.00	62.80	-1	1,336	-0.07%
2019/10/24	1	66.10	0	0.00	65.30	1	1,308	0.08%
2019/10/23	2	64.80	2	65.80	66.70	0	1,276	0.00%
2019/10/21	1	62.70	2	62.60	62.30	-1	1,183	-0.08%
2019/10/18	1	62.20	0	0.00	62.40	1	1,180	0.08%
2019/10/17	0	0.00	1	62.10	62.10	-1	1,172	-0.09%
2019/10/16	1	62.10	0	0.00	61.90	1	1,165	0.09%
2019/10/15	1	61.20	2	62.35	63.80	-1	1,147	-0.09%
2019/10/14	1	62.30	1	63.00	62.00	0	1,128	0.00%
2019/10/09	2	62.25	2	61.50	61.10	0	1,109	0.00%
2019/10/04	2	62.80	18	64.28	64.40	-16	977	-1.64%
2019/10/03	3	58.40	1	58.70	58.60	2	912	0.22%
2019/10/02	1	58.60	2	59.30	58.70	-1	905	-0.11%
2019/10/01	6	55.90	0	0.00	56.70	6	892	0.67%
2019/09/27	5	55.88	0	0.00	56.10	5	886	0.56%
2019/09/26	3	58.97	0	0.00	59.00	3	870	0.34%
2019/09/20	2	59.00	5	59.68	60.10	-3	820	-0.37%
2019/09/19	2	56.85	1	58.00	57.90	1	784	0.13%
2019/09/18	11	57.95	10	58.75	58.10	1	735	0.14%
2019/09/16	0	0.00	24	63.36	64.00	-24	651	-3.68%
2019/09/12	10	62.00	0	0.00	62.00	10	645	1.55%
2019/09/11	0	0.00	2	62.80	63.30	-2	640	-0.31%
2019/09/09	0	0.00	3	64.60	64.10	-3	623	-0.48%
2019/09/06	5	65.10	10	65.15	64.60	-5	620	-0.81%
2019/09/05	12	65.47	6	64.47	64.10	6	612	0.98%
2019/09/04	5	67.50	16	65.73	65.60	-11	590	-1.86%
2019/09/03	0	0.00	4	73.50	72.80	-4	562	-0.71%
2019/09/02	1	75.40	2	75.10	75.40	-1	534	-0.19%
2019/08/30	4	77.50	2	76.25	76.00	2	504	0.40%
2019/08/29	31	71.67	2	70.20	75.50	29	470	6.17%
2019/08/28	14	71.06	3	71.50	71.50	11	423	2.60%
2019/08/23	3	54.10	3	56.80	56.50	0	209	0.00%
2019/08/22	3	53.40	4	53.93	54.00	-1	154	-0.65%
2019/08/21	3	46.50	0	0.00	49.10	3	98	3.05%
2019/08/19	0	0.00	3	45.00	44.95	-3	79	-3.79%
2019/08/14	0	0.00	2	44.60	44.05	-2	74	-2.70%
2019/08/12	3	43.10	0	0.00	43.45	3	70	4.26%
2019/07/29	0	0.00	1	43.05	43.00	-1	63	-1.58%
2019/07/24	1	42.30	0	0.00	42.40	1	69	1.43%
2019/07/12	0	0.00	1	40.50	40.75	-1	67	-1.47%
2019/07/08	0	0.00	1	39.80	40.00	-1	66	-1.51%
2019/03/20	1	48.25	0	0.00	48.00	1	125	0.80%
2019/03/19	2	48.93	0	0.00	47.35	2	118	1.69%
2019/03/18	0	0.00	4	45.00	46.50	-4	104	-3.81%
2019/02/27	1	43.00	1	43.35	42.05	0	91	0.00%
2019/02/22	0	0.00	1	41.00	41.20	-1	82	-1.21%
2019/02/18	0	0.00	1	41.75	41.10	-1	81	-1.23%
2019/02/14	1	39.80	0	0.00	40.35	1	83	1.19%
2019/01/28	0	0.00	3	39.95	41.00	-3	79	-3.79%
2019/01/24	0	0.00	1	38.50	38.50	-1	74	-1.35%
2018/12/14	3	36.48	0	0.00	36.40	3	81	3.69%
2018/12/13	2	36.40	0	0.00	36.20	2	81	2.45%
2018/11/05	1	30.00	0	0.00	29.85	1	65	1.53%
2018/10/15	0	0.00	1	31.80	30.85	-1	60	-1.66%
2018/07/26	1	38.40	0	0.00	38.40	1	130	0.76%
2018/07/23	1	38.05	0	0.00	38.05	1	133	0.75%
2018/06/15	0	0.00	2	43.95	43.85	-2	138	-1.44%
2018/06/07	1	48.00	4	47.36	47.25	-3	131	-2.28%
2018/06/06	3	45.00	0	0.00	45.80	3	118	2.52%
2018/04/24	0	0.00	1	37.45	37.45	-1	158	-0.63%
2018/04/13	0	0.00	3	40.30	40.60	-3	180	-1.66%
2018/04/10	0	0.00	1	42.90	42.65	-1	184	-0.54%
2018/04/09	0	0.00	1	42.60	42.50	-1	184	-0.54%
2018/04/03	0	0.00	2	41.55	41.95	-2	185	-1.08%
2018/03/27	0	0.00	7	42.83	42.45	-7	198	-3.53%
2018/03/26	0	0.00	1	42.30	42.05	-1	209	-0.48%
2018/03/22	0	0.00	1	43.30	43.30	-1	209	-0.48%
2018/03/20	0	0.00	2	44.90	44.50	-2	208	-0.96%
2018/03/07	0	0.00	2	43.05	42.70	-2	240	-0.83%
2018/03/06	0	0.00	5	43.63	42.90	-5	245	-2.04%
2018/03/05	0	0.00	5	44.51	44.00	-5	249	-2.00%
2018/03/02	0	0.00	1	43.65	43.10	-1	249	-0.40%
2018/02/27	4	41.20	0	0.00	40.30	4	249	1.60%
2018/02/21	0	0.00	1	38.15	38.40	-1	280	-0.36%
2018/02/12	0	0.00	1	36.45	36.90	-1	281	-0.36%
2018/02/09	0	0.00	9	34.85	34.95	-9	279	-3.22%
2018/02/08	0	0.00	35	39.23	37.70	-35	276	-12.64%
2018/02/07	2	42.43	9	42.63	41.60	-7	270	-2.59%
2018/02/01	0	0.00	2	47.35	46.85	-2	291	-0.69%
2018/01/29	0	0.00	7	47.79	47.35	-7	337	-2.07%
2018/01/25	2	47.60	0	0.00	47.20	2	398	0.50%
2018/01/23	0	0.00	1	48.50	47.20	-1	446	-0.22%
2018/01/22	0	0.00	1	47.80	47.80	-1	482	-0.21%
2018/01/19	0	0.00	3	50.00	48.80	-3	500	-0.60%
2018/01/18	0	0.00	3	51.00	49.60	-3	505	-0.59%
2018/01/17	0	0.00	2	47.60	49.00	-2	518	-0.39%
2018/01/16	1	45.25	0	0.00	45.00	1	510	0.20%
2018/01/11	1	45.50	0	0.00	45.40	1	516	0.19%
2018/01/10	0	0.00	1	45.70	45.65	-1	519	-0.19%
2018/01/09	1	47.10	0	0.00	46.70	1	523	0.19%