沛波 (6248)-元大-內湖民權券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	31.80	0	0.00	31.50	3	1,101	0.27%
2024/05/23	0	0.00	0	32.30	31.85	0	1,240	0.00%
2024/05/20	1	34.80	1	34.80	34.55	0	1,179	0.00%
2024/05/17	0	0.00	2	34.30	34.30	-2	1,173	-0.17%
2024/05/16	0	34.65	0.2	34.65	34.40	-0.1	1,174	-0.01%
2024/05/09	1	35.35	0	0.00	35.35	1	1,125	0.09%
2024/05/06	0	0.00	0	35.35	35.50	0	1,105	0.00%
2024/05/03	3	35.35	0	0.00	35.30	3	1,096	0.27%
2024/04/29	11	35.26	0	0.00	35.20	11	1,080	1.02%
2024/04/23	0.1	35.35	2	35.43	35.70	-2	1,038	-0.19%
2024/04/22	0	0.00	5	36.57	35.60	-5	1,032	-0.48%
2024/04/18	0	0.00	0	35.80	35.55	0	949	0.00%
2024/04/17	2	35.00	0	0.00	35.40	2	936	0.21%
2024/04/16	0.1	34.93	0	34.95	34.90	0.1	914	0.01%
2024/04/15	0	0.00	1	34.80	34.70	-1	889	-0.11%
2024/04/09	0	0.00	1	34.30	34.40	-1	820	-0.12%
2024/03/28	0.1	34.60	0	0.00	34.25	0.1	785	0.01%
2024/03/22	3	32.75	0	0.00	32.75	3	806	0.37%
2024/03/18	2	32.95	0	0.00	33.05	2	852	0.23%
2024/03/14	0.1	32.65	0.2	32.65	32.40	-0.1	837	-0.02%
2024/03/11	0	32.55	0	32.55	32.90	0	788	0.00%
2024/03/08	0	32.65	2.1	32.26	32.50	-2.1	800	-0.26%
2024/03/07	2	33.05	1	32.90	32.90	1	775	0.13%
2024/03/06	2	32.65	1	33.10	33.10	1	749	0.14%
2024/03/05	1	32.40	11	32.21	32.25	-10	716	-1.40%
2024/03/04	0	0.00	1	32.30	32.30	-1	691	-0.14%
2024/03/01	0	0.00	2	32.10	32.10	-2	679	-0.29%
2024/02/29	3	32.43	0	32.45	31.80	3	656	0.45%
2024/02/27	12.1	31.46	2	31.95	31.90	10.1	626	1.61%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/23	0.1	29.10	0	29.10	29.05	0	525	0.00%
2024/02/16	0	0.00	1	28.75	28.90	-1	489	-0.20%
2023/12/05	50	27.59	50	28.10	27.85	0	219	0.00%
2023/11/29	0	27.45	0	0.00	27.10	0	204	0.01%
2023/11/27	0	0.00	3	26.90	26.90	-3	199	-1.50%
2023/11/22	81	26.85	81	28.00	27.25	0	202	0.00%
2023/11/16	3	26.60	0	0.00	26.60	3	179	1.67%
2023/10/19	1	25.25	0	0.00	25.50	1	292	0.34%
2023/08/21	52	27.26	0	0.00	27.15	52	678	7.66%
2023/08/14	1	27.41	1	27.55	27.50	0	711	0.00%
2023/08/01	0	26.90	0.1	26.90	26.75	0	973	0.00%
2023/07/28	0.1	26.95	0	0.00	26.80	0.1	1,007	0.00%
2023/07/18	0	27.55	0	27.55	27.15	0	1,215	0.00%
2023/07/10	0	28.80	0	0.00	29.00	0	1,645	0.00%
2023/06/27	0	0.00	1	27.50	27.45	-1	1,941	-0.05%
2023/06/21	0	0.00	10	28.10	28.15	-10	1,939	-0.52%
2023/06/19	0	0.00	10	28.80	28.65	-10	1,937	-0.52%
2023/06/14	0	0.00	1	28.15	28.05	-1	1,898	-0.05%
2023/06/13	0	28.00	0.1	28.00	28.25	0	1,908	0.00%
2023/06/12	10	27.80	0	27.90	27.85	10	1,923	0.52%
2023/05/31	0	28.75	1	28.75	28.55	-1	2,001	-0.05%
2023/05/30	1	28.40	0	0.00	28.35	1	2,000	0.05%
2023/05/26	0	0.00	5	29.17	28.95	-5	1,990	-0.25%
2023/05/23	0	0.00	7	29.82	29.60	-7	1,967	-0.36%
2023/05/22	2	29.60	1	29.60	29.65	1	1,952	0.05%
2023/05/19	11	29.30	0	0.00	29.15	11	1,937	0.57%
2023/05/17	0	0.00	1	29.40	29.25	-1	1,906	-0.05%
2023/05/16	3	29.67	4	29.99	29.75	-1	1,873	-0.05%
2023/05/15	6	29.23	1	29.30	29.40	5	1,840	0.27%
2023/05/12	0	29.70	1	29.35	29.45	-1	1,825	-0.05%
2023/05/11	8	29.43	2	29.35	29.20	6	1,815	0.33%
2023/05/10	0	0.00	2	31.40	31.35	-2	1,746	-0.11%
2023/05/09	3	30.52	1	30.65	30.70	2	1,726	0.12%
2023/05/08	1	31.30	10	31.85	31.25	-9	1,679	-0.54%
2023/05/05	0	0.00	1	33.25	33.70	-1	1,597	-0.06%
2023/05/04	2	32.35	2	32.75	33.30	0	1,578	0.00%
2023/05/03	0	33.55	0	33.55	33.25	0	1,559	0.00%
2023/05/02	2	33.60	1	34.10	34.10	1	1,543	0.06%
2023/04/28	15	33.70	10	33.53	34.00	5	1,510	0.33%
2023/04/27	12	32.08	4	32.59	32.90	8	1,452	0.55%
2023/04/26	3	31.24	2	31.99	32.00	1	1,432	0.07%
2023/04/25	1	31.50	1	31.37	31.55	0	1,413	0.00%
2023/04/24	2	33.18	4	33.00	32.65	-2	1,389	-0.14%
2023/04/21	6	32.25	3	32.67	32.30	3	1,363	0.22%
2023/04/20	0	0.00	20	33.60	33.15	-20	1,314	-1.52%
2023/04/19	1	33.65	2	34.50	34.20	-1	1,266	-0.08%
2023/04/18	17	35.00	8	35.06	33.85	9	1,226	0.74%
2023/04/17	10	35.08	1	35.00	35.00	9	1,149	0.78%
2023/04/14	3	35.63	1	35.50	35.10	2	1,095	0.18%
2023/04/13	2	33.88	1	35.30	35.50	1	975	0.10%
2023/04/12	1.1	31.70	1	31.52	32.90	0	820	0.00%
2023/04/11	2	31.13	2	30.85	30.90	0	713	0.00%
2023/04/10	0	0.00	0	30.05	30.05	0	595	0.00%
2023/04/07	0	0.00	3	27.47	27.35	-3	546	-0.55%
2023/04/06	3	27.43	0	0.00	27.50	3	536	0.56%
2023/03/22	0	26.30	0.1	26.30	26.25	0	492	-0.01%
2023/03/21	0	26.35	0	26.35	26.45	0	488	0.00%
2023/03/20	0	0.00	0	25.90	25.80	0	479	-0.01%
2023/03/16	0.1	26.40	0	26.40	25.65	0	461	0.01%
2023/03/14	0	25.85	10.1	26.05	25.85	-10.1	414	-2.43%
2023/03/13	0.1	26.15	0.1	26.10	26.00	0	395	0.00%
2023/03/10	8.1	25.55	8	25.49	25.60	0.1	343	0.01%
2023/03/08	10	24.10	0	0.00	24.00	10	311	3.21%
2023/03/03	0.1	24.90	20	25.01	24.95	-20	281	-7.08%
2023/03/01	0.1	23.75	0	0.00	23.75	0.1	253	0.04%
2023/02/23	20	23.20	0	0.00	23.20	20	239	8.34%
2023/01/09	0	22.30	0	0.00	22.30	0	244	0.01%
2022/12/26	0	22.80	0	0.00	22.45	0	265	0.00%
2022/12/23	0	22.90	0	0.00	22.60	0	264	0.00%
2022/12/13	0	0.00	19	22.10	22.20	-19	214	-8.87%
2022/12/09	0	0.00	9	21.96	21.90	-9	208	-4.32%
2022/12/08	9	22.10	0	0.00	21.90	9	209	4.31%
2022/12/07	0	0.00	1	22.10	22.00	-1	209	-0.48%
2022/12/02	0	22.15	0	0.00	22.00	0	204	0.01%
2022/11/08	0	0.00	0	20.85	20.60	0	235	-0.01%
2022/11/01	0	20.40	0	0.00	20.40	0	258	0.01%
2022/10/13	20	21.09	5	20.60	21.00	15	234	6.39%
2022/10/12	5	21.50	0	0.00	21.35	5	226	2.21%
2022/10/07	0	20.20	0	0.00	20.25	0	202	0.01%
2022/09/30	0	0.00	1	20.00	20.05	-1	201	-0.50%
2022/09/28	1	19.85	0	0.00	19.60	1	201	0.50%
2022/08/15	0	0.00	0	22.00	21.65	0	165	-0.02%
2022/08/12	3	21.17	4	21.25	22.00	-1	134	-0.75%
2022/07/22	0	19.80	0	0.00	19.65	0	105	0.02%
2022/07/13	0	0.00	5	19.50	19.50	-5	120	-4.14%
2022/07/06	0	0.00	0.2	19.25	19.20	-0.2	136	-0.13%
2022/06/27	1	20.20	1	20.30	20.30	0	136	0.00%
2022/06/21	1	20.30	0	0.00	20.50	1	137	0.73%
2022/06/14	0	20.80	0	0.00	20.70	0	139	0.02%
2022/06/09	1	21.20	1	21.40	21.35	0	141	0.02%
2022/05/23	1	21.55	0	0.00	21.80	1	194	0.51%
2022/04/14	0	23.20	0	0.00	23.00	0	322	0.01%
2022/04/01	0	22.10	0	0.00	22.35	0	308	0.01%
2022/03/15	0	0.00	10	22.30	22.15	-10	337	-2.97%
2022/02/22	10	23.80	0	0.00	23.60	10	276	3.62%
2022/02/21	5	24.15	0	0.00	24.05	5	268	1.86%
2022/02/08	0	0.00	1	23.75	24.45	-1	225	-0.44%
2022/01/11	0	0.00	1	23.50	22.40	-1	181	-0.55%
2022/01/10	0	0.00	1	21.85	21.90	-1	169	-0.59%
2021/12/20	1	22.45	3	22.92	22.40	-2	221	-0.90%
2021/12/09	0	0.00	1	20.95	20.85	-1	190	-0.52%
2021/11/26	1	20.75	0	0.00	20.70	1	217	0.46%
2021/10/18	0	0.00	10	20.40	20.60	-10	268	-3.73%
2021/10/01	0	0.00	2	22.30	21.80	-2	301	-0.66%
2021/09/30	0	0.00	5	21.85	21.55	-5	296	-1.70%
2021/09/24	0	0.00	24	20.35	20.35	-24	466	-5.14%
2021/09/15	5	20.55	0	0.00	20.60	5	564	0.89%
2021/09/13	5	21.15	1	21.35	21.25	4	565	0.71%
2021/09/07	0	0.00	7	20.10	20.25	-7	548	-1.28%
2021/09/06	7	20.35	0	0.00	20.30	7	545	1.28%
2021/09/01	0	0.00	1	20.75	20.55	-1	535	-0.19%
2021/08/31	1	20.25	2	20.20	20.35	-1	527	-0.19%
2021/08/26	1	20.85	2	21.23	20.85	-1	508	-0.20%
2021/08/24	1	20.50	0	0.00	20.40	1	503	0.20%
2021/08/16	1	21.05	0	0.00	20.90	1	491	0.20%
2021/08/11	0	0.00	1	21.80	21.35	-1	481	-0.21%
2021/08/10	1	21.55	0	0.00	21.60	1	482	0.21%
2021/08/03	1	23.55	0	0.00	23.25	1	507	0.20%
2021/07/30	0.1	25.10	0	0.00	24.80	0.1	500	0.02%
2021/07/29	0	24.75	0	0.00	24.90	0	501	0.00%
2021/07/14	1	24.75	1	25.15	25.30	0	597	0.00%
2021/07/01	2	30.15	2	31.20	30.50	0	564	0.00%
2021/06/30	1	28.65	0	0.00	29.05	1	436	0.23%
2021/06/29	1	25.60	0	0.00	26.45	1	373	0.27%
2021/06/28	0	0.00	2	25.05	25.65	-2	349	-0.57%
2021/06/25	0	0.00	1	23.95	24.10	-1	339	-0.29%
2021/06/23	1	23.55	0	0.00	23.65	1	337	0.30%
2021/06/22	0	0.00	1	23.85	24.15	-1	336	-0.30%
2021/05/17	1	20.30	0	0.00	20.40	1	314	0.32%
2021/05/12	2	24.20	1	23.55	23.65	1	305	0.33%
2021/05/10	0	0.00	1	25.85	25.65	-1	282	-0.35%
2021/05/06	1	25.55	1	26.15	24.70	0	276	0.00%
2021/05/05	1	25.50	0	0.00	25.50	1	271	0.37%
2021/05/04	1	25.65	1	26.50	26.50	0	266	0.00%
2021/05/03	1	27.55	0	0.00	27.20	1	255	0.39%
2021/04/22	0	0.00	2	32.15	30.70	-2	184	-1.08%
2021/04/20	1	31.00	0	0.00	30.80	1	136	0.73%
2021/04/19	1	31.40	0	0.00	32.20	1	126	0.79%
2021/04/13	0	0.00	1	29.35	29.05	-1	92	-1.08%
2021/04/12	1	30.00	1	30.25	29.70	0	89	0.00%
2021/04/08	1	28.70	0	0.00	28.90	1	70	1.42%
2021/03/30	0	0.00	1	25.75	26.50	-1	49	-2.03%
2021/03/29	1	25.45	0	0.00	25.55	1	48	2.04%
2021/01/27	0	0.00	1	26.10	26.50	-1	64	-1.56%
2021/01/26	1	25.75	0	0.00	26.25	1	64	1.55%
2021/01/06	0	0.00	1	27.35	28.00	-1	55	-1.79%
2020/12/21	0	0.00	1.2	25.82	26.25	-1.2	44	-2.62%
2020/12/17	1	25.15	0	0.00	25.20	1	43	2.32%
2020/12/15	1	26.50	1	27.65	26.40	0	41	0.00%
2020/12/14	1	27.05	0	0.00	27.15	1	39	2.55%
2020/11/23	0.1	24.05	0	0.00	24.55	0.1	40	0.30%
2020/08/13	0	0.00	0	27.50	27.50	0	19	-0.18%
2020/08/11	0	0.00	1	27.40	27.45	-1	18	-5.41%
2020/08/04	0	0.00	4	27.34	27.30	-4	19	-20.05%
2020/08/03	0	0.00	1	27.35	27.55	-1	20	-4.96%
2020/07/28	0	0.00	3	27.18	27.30	-3	19	-15.38%
2020/06/18	0	0.00	1	27.30	27.30	-1	24	-4.02%
2020/06/15	0	0.00	1	27.15	27.20	-1	25	-3.95%
2020/05/28	0	0.00	2	27.45	27.45	-2	26	-7.58%
2020/05/21	0	0.00	2	27.43	27.25	-2	25	-7.85%
2020/05/20	0	0.00	1	27.20	27.30	-1	25	-3.92%
2020/05/18	0.1	27.25	0	0.00	27.45	0.1	24	0.29%
2020/05/04	0	0.00	1	27.90	27.85	-1	22	-4.41%
2020/04/13	1	26.60	0	0.00	26.50	1	18	5.44%
2020/03/25	1	25.40	0	0.00	25.20	1	19	5.13%
2020/03/16	0	0.00	1	25.60	26.40	-1	17	-5.74%
2020/03/09	0	0.00	2	26.80	26.35	-2	16	-11.86%
2020/02/20	0	0.00	1	27.85	27.85	-1	18	-5.42%
2020/02/06	0	0.00	1	27.60	27.90	-1	42	-2.35%
2020/02/03	0	0.00	2	27.80	27.40	-2	44	-4.46%
2020/01/17	0	0.00	2	27.65	27.90	-2	47	-4.24%
2019/12/04	0	0.00	3	27.60	27.65	-3	46	-6.46%
2019/12/03	0	0.00	2	27.38	28.40	-2	46	-4.29%
2019/11/19	0	0.00	2	27.90	27.90	-2	47	-4.18%
2019/11/08	6	30.08	4	29.55	29.20	2	51	3.90%
2019/10/29	0	0.00	1	28.80	28.90	-1	30	-3.26%
2019/10/28	5	29.00	0	0.00	28.90	5	31	15.96%
2019/10/21	0	0.00	2	27.55	27.55	-2	39	-5.05%
2019/10/18	0	0.00	2	28.58	28.55	-2	48	-4.13%
2019/10/07	0	0.00	1	28.40	28.00	-1	53	-1.88%
2019/09/12	0	0.00	1	27.85	27.85	-1	102	-0.97%
2019/07/24	0	0.00	6	29.41	29.40	-6	257	-2.33%
2019/07/22	1	30.60	5	30.60	30.60	-4	247	-1.61%
2019/06/26	0	0.00	3	27.80	27.75	-3	238	-1.26%
2019/06/24	0	0.00	1	27.70	27.85	-1	236	-0.42%
2019/06/21	0	0.00	6	27.62	28.00	-6	234	-2.56%
2019/06/20	10	27.85	1	28.05	27.50	9	226	3.97%
2019/06/19	3	30.10	0	0.00	30.10	3	212	1.41%
2019/06/17	1	30.50	0	0.00	31.80	1	204	0.49%
2019/06/12	0	0.00	2	34.85	33.45	-2	191	-1.05%
2019/06/11	0	0.00	1	31.60	31.70	-1	172	-0.58%
2019/06/10	1	31.00	0	0.00	31.10	1	169	0.59%
2019/06/06	1	30.30	2	31.93	31.60	-1	166	-0.60%
2019/06/05	2	33.73	3	31.62	31.30	-1	149	-0.67%
2019/06/04	0	0.00	1	34.75	34.75	-1	136	-0.73%
2019/06/03	0	0.00	2	31.70	31.70	-2	116	-1.72%
2019/05/31	0	0.00	6	28.76	28.85	-6	112	-5.35%
2019/05/24	2	25.83	2	25.70	25.70	0	103	0.00%
2019/05/21	2	25.85	2	26.20	26.20	0	97	0.00%
2019/05/17	0	0.00	2	26.05	25.60	-2	84	-2.37%
2019/04/22	0	0.00	3	20.13	18.35	-3	33	-8.98%
2019/04/19	0	0.00	1	18.35	18.35	-1	24	-4.07%
2019/04/18	0	0.00	2	16.70	16.70	-2	19	-10.08%
2019/04/01	0	0.00	2	14.50	14.50	-2	6	-30.69%
2019/02/15	0	0.00	1	13.20	13.20	-1	4	-20.34%
2019/01/14	0	0.00	2	13.10	13.10	-2	5	-36.59%
2018/12/18	0	0.00	2	13.50	13.50	-2	5	-35.09%
2018/10/30	0	0.00	1	13.75	14.10	-1	7	-13.82%
2018/10/29	0	0.00	1	14.10	14.10	-1	8	-12.24%
2018/10/02	0	0.00	3	14.57	14.50	-3	15	-19.37%
2018/08/31	0	0.00	1	14.90	14.90	-1	19	-5.23%
2018/06/12	1	17.55	0	0.00	17.80	1	22	4.51%
2018/06/11	1	18.35	0	0.00	18.00	1	23	4.25%
2018/06/04	0	0.00	1	17.10	17.10	-1	39	-2.50%
2018/03/30	0	0.00	2	19.90	19.90	-2	90	-2.20%
2018/03/23	0	0.00	1	20.50	20.10	-1	107	-0.93%
2018/03/21	2	20.50	2	20.45	20.45	0	110	0.00%
2018/03/19	0	0.00	1	19.70	20.60	-1	110	-0.90%
2018/03/16	0	0.00	1	19.75	19.75	-1	110	-0.90%
2018/03/02	0	0.00	1	23.30	21.65	-1	106	-0.94%
2018/02/27	1	23.95	1	23.95	20.00	0	97	0.00%
2018/02/26	0	0.00	1	21.90	21.90	-1	90	-1.10%
2018/02/23	2	18.95	2	19.90	19.95	0	88	0.00%
2018/02/22	2	18.68	2	18.15	18.15	0	88	0.00%
2018/02/12	1	19.00	0	0.00	18.00	1	88	1.14%
2018/02/08	1	19.10	0	0.00	19.70	1	84	1.18%
2018/02/01	1	18.40	0	0.00	17.90	1	80	1.24%
2018/01/29	1	18.65	0	0.00	18.90	1	79	1.25%
2018/01/19	1	21.25	0	0.00	20.20	1	77	1.29%
2018/01/18	2	21.50	0	0.00	20.80	2	77	2.60%
2018/01/17	2	20.30	0	0.00	21.00	2	75	2.64%
2018/01/12	2	19.40	0	0.00	19.35	2	69	2.86%
2018/01/11	2	19.30	0	0.00	19.30	2	69	2.89%
2018/01/10	3	19.98	3	20.30	20.50	0	67	0.00%
2018/01/09	3	20.20	0	0.00	19.55	3	64	4.67%
2018/01/08	1	21.20	0	0.00	21.05	1	61	1.63%