• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    44張
  • 產業
    上櫃 通信網路類股0.00%

  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/141.1140.821143.00137.500.1710.14%
2025/04/111134.001135.50137.000690.00%
2025/04/091132.001135.00125.000680.00%
2025/04/081.1131.271134.00135.000.1600.17%
2025/03/250.1157.0000.00156.500.1530.14%
2025/03/2000.001157.00155.50-158-1.72%
2025/03/1000.001161.50159.50-161-1.63%
2025/02/2700.001158.00158.00-161-1.62%
2025/02/261158.0000.00157.501611.63%
2025/02/191158.000158.50158.501621.60%
2025/02/170159.5000.00157.500620.02%
2025/01/0600.002151.50151.50-272-2.76%
2024/12/2300.000152.00151.500119-0.01%
2024/12/172148.501148.00148.5011510.66%
2024/12/101159.0000.00158.0011720.58%
2024/12/050.1164.9400.00165.500.11730.06%
2024/11/210162.5000.00161.5001960.00%
2024/11/080.2171.0000.00167.500.22200.07%
2024/11/070.2170.2200.00170.000.22210.09%
2024/10/280.2166.0000.00164.500.22400.06%
2024/10/240.1170.0000.00166.000.12460.04%
2024/10/1100.003171.00171.00-3283-1.06%
2024/10/090.2172.7500.00171.000.22890.07%
2024/10/040.1175.0000.00171.000.13320.03%
2024/09/301182.5000.00177.5013790.26%
2024/09/262183.0000.00181.5023780.53%
2024/09/250186.001.2183.50187.50-1.2375-0.31%
2024/09/241180.5000.00178.5013640.27%
2024/09/2300.000.1180.50180.00-0.1358-0.03%
2024/09/2000.004179.75177.50-4359-1.11%
2024/09/191176.002.1178.74179.00-1.1354-0.31%
2024/09/180.1173.0000.00172.000.13490.01%
2024/09/162175.502178.00174.5003500.00%
2024/09/100.1167.0000.00160.500.13700.01%
2024/09/031171.5000.00172.0013820.26%
2024/09/0200.000175.00171.5004000.00%
2024/08/301174.5000.00173.0014150.24%
2024/08/2900.001.2175.21174.50-1.2432-0.29%
2024/08/283175.001176.99174.0024350.45%
2024/08/2700.000.1176.00176.00-0.1438-0.03%
2024/08/262.1172.242175.50175.000.14460.01%
2024/08/231173.0000.00173.0014500.22%
2024/08/221.1171.004172.63172.50-2.9449-0.65%
2024/08/201167.001167.00167.0004570.00%
2024/08/190.2160.5000.00166.000.24930.03%
2024/08/151154.501157.50155.5005150.00%
2024/08/140.1155.3800.00155.000.15280.01%
2024/08/121152.501155.00153.5005350.00%
2024/08/090.1153.0000.00152.000.15420.02%
2024/08/071150.5000.00151.0015440.18%
2024/08/061.1138.411142.00141.500.15470.03%
2024/08/010159.5000.00160.5005520.01%
2024/07/260158.5000.00158.5005440.00%
2024/07/1700.000175.00173.5005440.00%
2024/07/161176.5000.00175.0015440.18%
2024/07/151180.0000.00178.0015440.18%
2024/07/1200.002179.50182.50-2536-0.37%
2024/07/112178.5000.00177.0025280.38%
2024/07/104184.002185.25183.0025260.38%
2024/07/080177.500177.00175.0005030.00%
2024/07/050191.001188.50187.00-1496-0.20%
2024/07/0400.001185.00184.50-1466-0.21%
2024/07/011178.0000.00178.5014500.22%
2024/06/2800.003180.50180.00-3445-0.67%
2024/06/241174.0000.00173.0014350.23%
2024/06/211177.0000.00176.5014370.23%
2024/06/191178.5000.00177.5014390.23%
2024/06/183.1181.292183.50181.001.14390.25%
2024/06/141171.5000.00169.5014090.24%
2024/06/111173.0000.00169.0014380.23%
2024/06/0700.002175.25175.00-2438-0.46%
2024/06/051175.991176.00176.0004300.00%
2024/06/040175.002176.50174.50-2425-0.47%
2024/05/301173.0000.00171.0014290.23%
2024/05/281170.500172.00170.0014330.22%
2024/05/241.1174.051175.00174.000.14500.01%
2024/05/231.1178.9500.00178.001.14750.23%
2024/05/2200.001170.50168.00-1461-0.22%
2024/05/1700.001161.50159.00-1441-0.23%
2024/05/151158.501159.00159.5004830.00%
2024/05/061150.5000.00150.5015440.18%
普萊德 相關文章
普萊德 相關影音