矽力*-KY (6415)-元大-內湖民權券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
369.5
漲跌
▼27.0
漲幅
-6.81%
成交量
4,335張
產業
上市半導體類股▼2.51%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4.2	376.54	1	369.50	369.50	3.2	3,134	0.10%
2024/04/15	0	394.00	4	393.50	396.50	-4	3,110	-0.13%
2024/04/12	0	381.00	3.1	383.66	387.00	-3.1	3,031	-0.10%
2024/04/11	2	356.03	3	370.17	372.50	-1	2,929	-0.03%
2024/04/10	0	350.00	3	349.17	355.50	-3	2,861	-0.10%
2024/04/09	1	327.00	0	0.00	328.00	1	2,868	0.03%
2024/04/02	4	326.74	2	320.50	319.00	2	3,055	0.07%
2024/04/01	1.2	339.42	1	342.50	339.00	0.2	3,084	0.01%
2024/03/29	0	0.00	1	334.50	328.00	-1	3,090	-0.03%
2024/03/28	1	325.00	3	325.83	327.00	-2	3,081	-0.06%
2024/03/27	1	340.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	2	357.72	0.2	351.50	350.00	1.8	3,220	0.06%
2024/03/22	1	358.50	6	360.00	367.00	-5	3,211	-0.16%
2024/03/21	2	359.50	10	362.60	354.50	-8	3,222	-0.25%
2024/03/20	1.1	357.08	0	0.00	361.00	1.1	3,238	0.03%
2024/03/19	8	362.19	1	362.50	361.50	7	3,258	0.22%
2024/03/18	0	372.00	3	371.17	372.50	-3	3,267	-0.09%
2024/03/15	1	366.50	0	0.00	378.00	1	3,273	0.03%
2024/03/14	2	352.25	3	369.50	371.00	-1	3,271	-0.03%
2024/03/13	9	366.65	5	360.88	352.00	4	3,252	0.12%
2024/03/12	4	392.99	1	390.00	387.50	3	3,224	0.09%
2024/03/11	0	0.00	1	396.00	402.50	-1	3,249	-0.03%
2024/03/08	2	392.25	0	0.00	384.00	2	3,294	0.06%
2024/03/07	1	398.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	4	412.63	1	416.00	412.00	3	3,262	0.09%
2024/03/05	2	423.02	2	419.82	418.50	0	3,319	0.00%
2024/03/04	1	421.00	6	417.25	421.00	-5	3,346	-0.15%
2024/03/01	2.1	403.74	2	403.50	401.50	0.1	3,354	0.00%
2024/02/29	1.1	418.36	2	416.25	417.00	-1	3,336	-0.03%
2024/02/27	1	412.00	1	419.50	411.50	0	3,348	0.00%
2024/02/26	2.1	415.14	2	422.50	415.50	0.1	3,364	0.00%
2024/02/23	4.4	416.34	0	0.00	410.50	4.4	3,401	0.13%
2024/02/22	0	0.00	7	419.22	421.00	-7	3,434	-0.20%
2024/02/21	1.2	408.33	2	403.25	406.00	-0.8	3,465	-0.02%
2024/02/20	0.2	403.37	1	403.00	403.50	-0.8	3,594	-0.02%
2024/02/19	5	406.50	7	406.29	405.50	-2	3,715	-0.05%
2024/02/16	1.1	406.37	3	397.67	404.00	-1.9	3,843	-0.05%
2024/02/15	12	382.83	15	382.77	390.00	-3	3,910	-0.08%
2024/02/05	0.1	384.50	2.5	387.30	387.00	-2.4	3,962	-0.06%
2024/02/02	1.5	393.92	10	399.25	390.00	-8.5	4,012	-0.21%
2024/02/01	1	390.50	0	0.00	393.50	1	4,027	0.02%
2024/01/31	16	389.46	1	389.00	385.50	15	4,034	0.37%
2024/01/30	4	397.50	2	397.50	401.00	2	3,984	0.05%
2024/01/29	2	398.00	1	400.00	396.50	1	4,000	0.02%
2024/01/26	5	404.20	2	404.50	402.00	3	4,013	0.07%
2024/01/25	0	0.00	0.1	401.50	400.50	-0.1	4,013	0.00%
2024/01/24	0	0.00	1	405.50	400.50	-1	4,071	-0.02%
2024/01/23	1	413.50	0	0.00	410.00	1	4,088	0.02%
2024/01/22	3	411.00	1	410.00	413.50	2	4,125	0.05%
2024/01/19	4	397.88	3.5	403.50	406.00	0.5	4,138	0.01%
2024/01/17	0	0.00	0	410.00	405.00	0	4,138	0.00%
2024/01/15	3	423.00	2.1	420.97	418.50	0.9	4,119	0.02%
2024/01/12	0	0.00	2	441.75	444.00	-2	4,069	-0.05%
2024/01/11	2	450.50	1	453.00	445.50	1	4,080	0.02%
2024/01/10	0.5	449.82	5	447.60	451.50	-4.5	4,051	-0.11%
2024/01/09	1	435.00	0	440.50	431.50	1	4,074	0.02%
2024/01/08	3	442.33	3	451.00	441.00	0	4,130	0.00%
2024/01/05	4.1	440.15	2	447.75	438.50	2.1	4,227	0.05%
2024/01/04	0	0.00	1	438.01	437.50	-1	4,219	-0.02%
2024/01/03	8.1	449.59	3	442.17	440.00	5.1	4,204	0.12%
2024/01/02	2	475.84	4	488.38	467.50	-2	4,115	-0.05%
2023/12/29	6	497.17	7	500.71	500.00	-1	4,074	-0.02%
2023/12/28	6	486.49	4	482.35	490.00	2	3,993	0.05%
2023/12/27	6	442.42	4	450.51	452.50	2	3,889	0.05%
2023/12/26	0	0.00	2	441.51	437.00	-2	3,819	-0.05%
2023/12/25	3	428.67	7	432.14	432.00	-4	3,795	-0.11%
2023/12/22	1	446.00	3	439.33	434.00	-2	3,805	-0.05%
2023/12/21	5	431.40	5	430.87	443.00	0	3,773	0.00%
2023/12/20	9	424.72	15.1	421.47	431.50	-6.1	3,710	-0.16%
2023/12/19	0	0.00	3	405.33	403.50	-3	3,635	-0.08%
2023/12/18	3	402.67	0	0.00	398.00	3	3,645	0.08%
2023/12/15	1	411.00	5	411.50	412.50	-4	3,642	-0.11%
2023/12/14	0	0.00	1	405.00	404.00	-1	3,631	-0.03%
2023/12/13	0	0.00	0.1	393.79	390.50	-0.1	3,627	0.00%
2023/12/12	1	399.50	1	400.50	399.50	0	3,641	0.00%
2023/12/08	0	411.50	6	409.10	410.50	-6	3,784	-0.16%
2023/12/07	2	397.00	0	0.00	394.50	2	3,840	0.05%
2023/12/06	2	413.00	0	0.00	405.00	2	3,815	0.05%
2023/12/05	2	420.75	1	418.65	419.00	1	3,794	0.03%
2023/12/01	0	0.00	0.1	420.00	419.00	-0.1	3,767	0.00%
2023/11/30	1	438.00	1.2	422.07	425.00	-0.2	3,763	0.00%
2023/11/29	1.1	412.32	0.1	429.09	427.50	1	3,717	0.03%
2023/11/28	0	0.00	0.1	406.00	410.00	-0.1	3,734	0.00%
2023/11/27	0	0.00	1	407.49	395.50	-1	3,764	-0.03%
2023/11/24	1	416.50	0	412.50	412.00	1	3,816	0.03%
2023/11/22	0.1	411.00	2	408.50	410.00	-1.9	3,929	-0.05%
2023/11/21	2	414.50	1	413.50	422.00	1	3,917	0.03%
2023/11/20	2	411.25	3	411.67	413.00	-1	3,918	-0.03%
2023/11/17	2.1	418.12	1.6	403.76	418.50	0.5	3,974	0.01%
2023/11/16	4	385.00	0.1	371.50	384.00	3.9	3,878	0.10%
2023/11/15	3	382.82	1.8	373.43	382.00	1.3	3,782	0.03%
2023/11/14	4.7	355.59	5	356.60	354.50	-0.3	3,640	-0.01%
2023/11/13	2.6	353.11	16.2	344.70	354.00	-13.6	3,542	-0.38%
2023/11/10	2.3	333.77	3	335.83	334.00	-0.8	3,441	-0.02%
2023/11/09	8.1	327.98	5	323.60	328.00	3.1	3,393	0.09%
2023/11/08	6.1	317.88	2	328.50	320.00	4.1	3,364	0.12%
2023/11/06	0.1	319.75	1	323.00	319.50	-0.9	3,352	-0.03%
2023/11/03	1	317.50	2	315.75	317.00	-1	3,325	-0.03%
2023/11/02	1	302.00	1	313.00	315.50	0	3,303	0.00%
2023/11/01	2	299.50	2	299.00	300.00	0	3,239	0.00%
2023/10/31	1	286.01	1	295.00	286.50	0	3,218	0.00%
2023/10/30	1	291.87	0	0.00	293.00	1	3,198	0.03%
2023/10/27	0	273.00	1	273.50	271.50	-1	3,205	-0.03%
2023/10/26	2	276.53	1	278.00	271.00	1	3,207	0.03%
2023/10/25	2	295.50	2	294.00	293.00	0	3,175	0.00%
2023/10/24	1	280.50	0	0.00	280.00	1	3,139	0.03%
2023/10/20	1	294.00	0	0.00	293.00	1	3,116	0.03%
2023/10/17	1	315.00	1	313.00	314.00	0	3,124	0.00%
2023/10/13	0	0.00	1.5	326.17	321.00	-1.5	3,023	-0.05%
2023/10/05	1	294.50	1	300.50	300.50	0	3,140	0.00%
2023/10/04	1	296.00	5	296.00	295.50	-4	3,139	-0.13%
2023/10/02	10	308.50	5	309.00	310.00	5	3,141	0.16%
2023/09/28	2	310.75	0	0.00	304.50	2	3,162	0.06%
2023/09/27	0.5	310.00	0	0.00	306.00	0.5	3,193	0.02%
2023/09/25	0	331.00	0	0.00	323.00	0	3,227	0.00%
2023/09/22	0.5	309.50	0	0.00	313.00	0.5	3,245	0.02%
2023/09/20	0	330.00	0	0.00	319.50	0	3,263	0.00%
2023/09/19	0	0.00	1	329.00	323.00	-1	3,269	-0.03%
2023/09/18	1	334.00	0	0.00	330.00	1	3,288	0.03%
2023/09/15	0.5	328.34	0	0.00	329.00	0.5	3,308	0.02%
2023/09/14	0	0.00	1	326.50	329.50	-1	3,375	-0.03%
2023/09/13	1	332.01	0	0.00	329.50	1	3,397	0.03%
2023/09/12	0	0.00	1	325.50	327.00	-1	3,360	-0.03%
2023/09/11	0	0.00	1.1	298.22	297.50	-1.1	3,298	-0.03%
2023/09/08	1	308.00	2	300.00	298.50	-1	3,315	-0.03%
2023/09/07	2	308.00	1	312.00	310.00	1	3,354	0.03%
2023/09/05	2	304.75	2	301.50	305.00	0	3,366	0.00%
2023/09/04	1	307.50	1	304.50	304.00	0	3,363	0.00%
2023/09/01	0.1	304.66	5	300.80	305.50	-4.9	3,337	-0.15%
2023/08/31	3.1	292.30	0	0.00	287.00	3.1	3,267	0.09%
2023/08/30	3	283.83	4	276.38	285.00	-1	3,199	-0.03%
2023/08/29	1	258.50	1	257.00	264.50	0	3,144	0.00%
2023/08/25	0	0.00	1	250.00	250.00	-1	2,989	-0.03%
2023/08/24	1	261.00	1	268.00	258.00	0	2,970	0.00%
2023/08/23	3	260.00	2	262.00	259.50	1	2,944	0.03%
2023/08/22	2	271.50	2	271.50	268.50	0	2,845	0.00%
2023/08/21	0	0.00	1	281.50	281.00	-1	2,853	-0.04%
2023/08/18	1	291.50	1	294.50	290.00	0	2,834	0.00%
2023/08/10	0	0.00	4	288.75	294.00	-4	3,143	-0.13%
2023/08/08	0	0.00	1	305.00	305.00	-1	3,201	-0.03%
2023/08/02	2	319.75	2	319.25	316.00	0	3,192	0.00%
2023/08/01	1	347.00	1	351.00	336.50	0	3,163	0.00%
2023/07/31	0	0.00	1	333.00	330.00	-1	3,119	-0.03%
2023/07/27	1	320.00	0	0.00	320.00	1	3,070	0.03%
2023/07/25	1	324.50	0	0.00	324.50	1	3,059	0.03%
2023/07/24	1	324.00	1	327.00	327.00	0	3,074	0.00%
2023/07/21	3	332.67	5	325.30	325.00	-2	3,079	-0.06%
2023/07/18	1	346.50	1	343.63	342.00	0	3,032	0.00%
2023/07/17	0	0.00	1.1	342.14	343.00	-1.1	3,024	-0.04%
2023/07/14	0	0.00	3	323.43	333.00	-3	3,012	-0.10%
2023/07/13	0	0.00	7.4	323.68	317.00	-7.4	2,982	-0.25%
2023/07/12	1	362.00	3.1	339.45	334.00	-2.1	2,927	-0.07%
2023/07/11	0	367.00	0	0.00	366.00	0	2,845	0.00%
2023/07/07	2.1	372.68	1	368.00	367.50	1.1	2,836	0.04%
2023/07/06	11	378.91	9	380.83	380.00	2	2,818	0.07%
2023/07/05	1	387.44	2.1	381.33	380.00	-1.1	2,808	-0.04%
2023/07/04	1	372.00	0	368.50	370.00	1	2,773	0.04%
2023/07/03	4	379.63	0	0.00	375.00	4	2,777	0.14%
2023/06/30	2	382.25	2	384.50	385.00	0	2,736	0.00%
2023/06/29	0	0.00	2	376.75	378.50	-2	2,713	-0.07%
2023/06/28	1	363.50	1	367.00	367.00	0	2,697	0.00%
2023/06/27	1	365.00	0	0.00	359.00	1	2,718	0.04%
2023/06/26	0	0.00	1	364.00	364.00	-1	2,709	-0.04%
2023/06/21	3.1	379.34	0.1	384.50	377.00	3	2,670	0.11%
2023/06/20	2.1	385.61	4	385.50	381.50	-1.9	2,630	-0.07%
2023/06/19	3	387.67	5	373.20	389.50	-2	2,535	-0.08%
2023/06/16	3	352.83	2	365.00	354.50	1	2,490	0.04%
2023/06/15	0	356.00	1	356.00	357.00	-1	2,404	-0.04%
2023/06/14	0	351.00	1	352.00	350.00	-1	2,390	-0.04%
2023/06/13	5.2	354.70	2	353.75	359.00	3.2	2,385	0.13%
2023/06/12	3	359.50	0	0.00	357.00	3	2,381	0.13%
2023/06/09	0	363.00	0	0.00	360.00	0	2,410	0.00%
2023/06/06	4	380.13	1	381.00	382.50	3	2,436	0.12%
2023/06/05	1	385.00	0	0.00	386.50	1	2,434	0.04%
2023/06/02	1	394.50	3	397.83	394.00	-2	2,423	-0.08%
2023/06/01	0	0.00	1	399.00	398.00	-1	2,426	-0.04%
2023/05/31	2	400.00	4	399.00	400.50	-2	2,444	-0.08%
2023/05/29	4	391.88	2	395.00	394.50	2	2,483	0.08%
2023/05/26	0.1	380.01	3	381.83	382.00	-3	2,465	-0.12%
2023/05/25	8.1	382.57	2	377.00	375.00	6.1	2,448	0.25%
2023/05/24	1	394.00	2	392.00	392.00	-1	2,419	-0.04%
2023/05/23	0	0.00	4.1	381.76	383.50	-4.1	2,415	-0.17%
2023/05/22	1	376.00	1	376.00	376.00	0	2,387	0.00%
2023/05/19	3.1	380.50	4	377.75	374.50	-0.9	2,362	-0.04%
2023/05/18	3	395.33	1	399.50	388.00	2	2,292	0.09%
2023/05/17	0	0.00	3	396.02	402.00	-3	2,235	-0.13%
2023/05/16	2	398.50	3	390.50	388.00	-1	2,226	-0.04%
2023/05/15	9.1	395.28	3	391.00	390.50	6.1	2,222	0.27%
2023/05/12	0.1	425.00	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	0	446.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	4.1	460.16	2	464.25	451.00	2.1	2,258	0.09%
2023/05/09	1	476.00	1	476.00	476.00	0	2,263	0.00%
2023/05/08	1	483.00	2	479.75	478.00	-1	2,279	-0.04%
2023/05/05	2	464.00	0	0.00	466.50	2	2,295	0.09%
2023/05/04	1	469.00	0	0.00	471.00	1	2,328	0.04%
2023/05/03	0	478.00	0	0.00	477.00	0	2,374	0.00%
2023/05/02	1	484.50	0	0.00	476.50	1	2,502	0.04%
2023/04/28	1	477.50	0	0.00	480.50	1	2,508	0.04%
2023/04/27	1	461.00	1.2	452.46	460.00	-0.2	2,511	-0.01%
2023/04/26	1	440.00	2	447.50	451.50	-1	2,512	-0.04%
2023/04/25	0.1	467.50	3	462.50	453.00	-2.9	2,510	-0.12%
2023/04/21	3	496.00	1	501.00	479.00	2	2,543	0.08%
2023/04/20	1	504.00	0	509.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	6.1	513.29	512.00	-6.1	2,575	-0.24%
2023/04/18	3.1	507.29	0	0.00	503.00	3.1	2,573	0.12%
2023/04/17	0	524.00	4	514.56	514.00	-4	2,551	-0.16%
2023/04/14	1	497.50	0	0.00	498.00	1	2,507	0.04%
2023/04/13	0.1	492.55	0	0.00	485.00	0.1	2,497	0.00%
2023/04/11	1.1	493.05	1	495.50	491.50	0.1	2,493	0.00%
2023/04/10	3	487.00	0	489.25	494.00	3	2,491	0.12%
2023/04/07	1	479.50	0	0.00	479.00	1	2,478	0.04%
2023/04/06	0.1	465.50	0	0.00	472.50	0.1	2,479	0.00%
2023/03/31	1	479.50	0	479.50	479.50	1	2,481	0.04%
2023/03/29	6.1	483.65	6	470.75	470.00	0.1	2,493	0.00%
2023/03/28	4.1	489.09	1	500.00	476.50	3.1	2,497	0.13%
2023/03/27	0.1	510.31	0	518.00	502.00	0.1	2,472	0.00%
2023/03/20	1	507.00	0	0.00	513.00	1	2,583	0.04%
2023/03/15	0	514.66	1	503.02	503.00	-1	2,620	-0.04%
2023/03/14	3.2	484.27	0	0.00	482.00	3.2	2,607	0.12%
2023/03/13	2	517.00	0	0.00	510.00	2	2,643	0.08%
2023/03/10	4.2	576.02	2.2	567.00	566.00	2	2,639	0.08%
2023/03/08	0.1	580.00	1.1	577.82	586.00	-1	2,675	-0.04%
2023/03/07	1	597.99	0	592.60	590.00	1	2,657	0.04%
2023/03/03	0	0.00	2	620.51	596.00	-2	2,629	-0.08%
2023/03/02	1.2	598.37	1	603.99	604.00	0.1	2,623	0.01%
2023/03/01	1.2	601.58	0.5	583.39	600.00	0.7	2,608	0.03%
2023/02/24	0	0.00	1	599.00	582.00	-1	2,557	-0.04%
2023/02/23	0	598.00	1	601.00	584.00	-1	2,547	-0.04%
2023/02/22	1	575.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	1	597.00	1	600.00	597.00	0	2,540	0.00%
2023/02/20	1	581.00	1	595.00	588.00	0	2,580	0.00%
2023/02/17	2	564.00	1	574.00	575.00	1	2,600	0.04%
2023/02/16	1	594.85	1	586.00	587.00	0	2,627	0.00%
2023/02/15	3	590.33	2	587.50	588.00	1	2,648	0.04%
2023/02/13	4	610.50	0	0.00	606.00	4	2,627	0.15%
2023/02/10	0	0.00	0.1	643.00	631.00	-0.1	2,592	0.00%
2023/02/09	4.2	657.24	2	657.09	650.00	2.2	2,592	0.08%
2023/02/08	1	629.99	4	622.75	654.00	-3	2,535	-0.12%
2023/02/07	2	596.50	2	595.00	595.00	0	2,511	0.00%
2023/02/03	2	588.00	0	0.00	593.00	2	2,484	0.08%
2023/02/02	2	598.50	4	600.00	594.00	-2	2,480	-0.08%
2023/02/01	1	584.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	4.3	588.40	0	0.00	601.00	4.3	2,479	0.17%
2023/01/17	0	0.00	1	526.00	526.00	-1	2,395	-0.04%
2023/01/16	0	0.00	2	525.50	519.00	-2	2,404	-0.08%
2023/01/13	0	0.00	1	512.00	507.00	-1	2,421	-0.04%
2023/01/12	3	514.00	0	0.00	500.00	3	2,443	0.12%
2023/01/10	1	518.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	2.2	515.21	532.00	-2.2	2,389	-0.09%
2023/01/06	2	472.50	3	479.67	484.00	-1	2,396	-0.04%
2023/01/05	2	457.50	2	460.50	459.00	0	2,397	0.00%
2022/12/29	0	0.00	0	432.00	432.50	0	2,440	0.00%
2022/12/22	2	450.25	2	444.00	439.00	0	2,510	0.00%
2022/12/21	1	455.00	0	0.00	445.00	1	2,529	0.04%
2022/12/19	1	485.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	1.1	498.90	2	502.00	503.00	-1	2,565	-0.04%
2022/12/14	2	531.50	3	522.00	532.00	-1	2,537	-0.04%
2022/12/13	2	492.00	4.1	502.24	492.00	-2.1	2,503	-0.08%
2022/12/12	3	485.67	3	484.50	486.00	0	2,495	0.00%
2022/12/09	2	475.00	0	0.00	477.00	2	2,548	0.08%
2022/12/08	1.2	464.96	0	463.50	458.00	1.2	2,521	0.05%
2022/12/07	2	496.00	0	0.00	483.50	2	2,503	0.08%
2022/12/06	0	0.00	1	528.00	513.00	-1	2,491	-0.04%
2022/12/05	1	569.98	3	547.00	569.00	-2	2,483	-0.08%
2022/12/02	0	525.32	0.1	530.00	544.00	0	2,419	0.00%
2022/12/01	1	489.99	2	493.50	495.00	-1	2,392	-0.04%
2022/11/24	3	495.00	3	503.00	491.00	0	2,416	0.00%
2022/11/21	1	495.00	1	487.50	485.50	0	2,472	0.00%
2022/11/16	3	494.83	4.1	492.68	497.00	-1.1	2,524	-0.04%
2022/11/14	1	475.00	0	450.00	468.00	1	2,519	0.04%
2022/11/11	0	0.00	1.1	448.15	442.50	-1.1	2,483	-0.04%
2022/11/10	1	432.00	0	0.00	432.00	1	2,478	0.04%
2022/11/08	0	0.00	1	411.50	406.50	-1	2,508	-0.04%
2022/11/07	1	400.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	0.1	394.00	397.50	-0.1	2,483	0.00%
2022/11/02	0.1	392.00	1	389.00	389.50	-0.9	2,505	-0.04%
2022/11/01	1	392.97	0	0.00	392.50	1	2,544	0.04%
2022/10/28	2	362.00	3	362.00	363.50	-1	2,583	-0.04%
2022/10/26	1	360.50	1	363.00	363.50	0	2,557	0.00%
2022/10/25	2.1	377.78	1	382.88	374.00	1.1	2,548	0.04%
2022/10/24	2	411.75	1	422.00	403.50	1	2,554	0.04%
2022/10/21	2	400.50	1	392.50	390.50	1	2,561	0.04%
2022/10/20	0.1	383.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/18	0	0.00	8	419.81	422.00	-8	2,569	-0.31%
2022/10/17	0	0.00	1	390.00	402.00	-1	2,600	-0.04%
2022/10/11	0.1	416.00	1	420.00	420.00	-0.9	2,783	-0.03%
2022/10/06	1	457.00	2	458.25	462.00	-1	2,883	-0.03%
2022/10/05	1	448.00	2	456.25	450.50	-1	2,913	-0.03%
2022/10/04	0	0.00	1	447.00	442.50	-1	2,878	-0.03%
2022/10/03	1	424.50	1	421.00	424.50	0	2,857	0.00%
2022/09/30	1	421.50	1	411.00	421.00	0	2,844	0.00%
2022/09/29	1	413.00	3	412.00	414.00	-2	2,803	-0.07%
2022/09/28	1	404.00	1	406.50	402.50	0	2,778	0.00%
2022/09/27	0	0.00	0	433.89	430.00	0	2,739	0.00%
2022/09/26	0	0.00	2	432.00	428.00	-2	2,720	-0.07%
2022/09/23	5	457.10	0	0.00	450.00	5	2,686	0.19%
2022/09/22	1	488.00	1	495.00	499.50	0	2,634	0.00%
2022/09/21	1	494.00	1	502.00	504.00	0	2,618	0.00%
2022/09/20	1	509.00	1	520.00	509.00	0	2,599	0.00%
2022/09/19	1	506.00	0	0.00	505.00	1	2,579	0.04%
2022/09/16	0	0.00	2	518.50	521.00	-2	2,564	-0.08%
2022/09/15	3	528.33	1	520.00	521.00	2	2,484	0.08%
2022/09/14	6	511.17	5	510.70	516.00	1	2,467	0.04%
2022/09/13	0	530.00	0	0.00	524.00	0	2,450	0.00%
2022/09/12	14	508.00	18	497.53	508.00	-4	2,418	-0.17%
2022/09/08	1	477.00	1	471.00	477.00	0	2,379	0.00%
2022/09/06	2	485.50	0	0.00	481.00	2	2,295	0.09%
2022/09/05	1	490.50	0	0.00	490.50	1	2,271	0.04%
2022/09/02	2	509.00	0	0.00	499.00	2	2,258	0.09%
2022/09/01	1	521.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	1	520.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	2	536.00	5	535.00	530.00	-3	2,179	-0.14%
2022/08/29	2	536.00	0	0.00	540.00	2	2,158	0.09%
2022/08/26	1	566.00	0	0.00	565.00	1	2,120	0.05%
2022/08/23	2	581.50	1	583.00	581.00	1	2,007	0.05%
2022/08/22	2	602.47	5	611.77	592.00	-3	1,974	-0.15%
2022/08/19	2	658.50	1	647.00	656.00	1	1,905	0.05%
2022/08/17	3	649.33	1	648.00	641.00	2	1,845	0.11%
2022/08/16	3	630.67	0	0.00	637.00	3	1,818	0.16%
2022/08/10	9	563.67	5	563.00	562.00	4	1,709	0.23%
2022/08/08	12	570.67	13	565.46	576.00	-1	1,670	-0.06%
2022/08/05	10	551.00	10	555.80	550.00	0	1,633	0.00%
2022/08/03	0	0.00	2	522.00	520.00	-2	1,547	-0.13%
2022/08/02	0	0.00	1	525.00	524.00	-1	1,530	-0.07%
2022/07/29	5	581.00	11	577.55	556.00	-6	1,444	-0.42%
2022/07/28	3	584.33	0	0.00	564.00	3	1,412	0.21%
2022/07/25	1	587.00	2	591.00	578.00	-1	1,324	-0.08%
2022/07/22	1	601.00	1	614.00	615.00	0	1,272	0.00%
2022/07/21	1	631.00	2.1	616.19	623.00	-1.1	1,217	-0.09%
2022/07/20	3	587.67	1	605.00	595.00	2	1,125	0.18%
2022/07/19	8	584.25	10	571.60	552.00	-2	1,027	-0.19%
2022/07/15	14	551.07	13	567.13	574.00	1	928	0.11%
2022/07/14	4	515.00	4	519.50	553.00	0	836	0.00%
2022/07/13	1.1	560.00	0	0.00	560.00	1.1	767	0.14%
2022/06/27	1	2535.00	1	2530.00	2525.00	0	733	0.00%
2022/06/17	4	2307.52	3	2280.00	2260.00	1	690	0.15%
2022/06/15	0	2585.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2630.00	0	0.00	2605.00	0	722	0.00%
2022/06/07	0	0.00	0	2870.00	2835.00	0	748	0.00%
2022/06/02	0	2985.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	0.00	0	2955.77	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	3015.00	3040.00	0	742	0.00%
2022/05/30	1	2910.00	1	2910.00	2870.00	0	729	0.00%
2022/05/24	0	2645.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	2	2870.00	2	2887.50	2870.00	0	695	0.00%
2022/05/06	1	2550.00	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	2870.00	0	0.00	2790.00	0	637	0.00%
2022/04/27	0	0.00	2	2492.50	2560.00	-2	632	-0.32%
2022/04/26	1	2520.00	1	2555.00	2560.00	0	624	0.00%
2022/04/22	2	2812.50	0	0.00	2765.00	2	612	0.33%
2022/04/11	0	2700.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2915.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	2	3050.00	2	3100.00	3050.00	0	580	0.00%
2022/03/25	0	0.00	0	3340.00	3250.00	0	551	0.00%
2022/03/18	0	3300.00	0	0.00	3300.00	0	543	0.00%
2022/03/15	0	2770.00	0	2775.00	2770.00	0	476	0.00%
2022/03/14	0	3079.58	0	0.00	3075.00	0	467	0.00%
2022/03/09	1	3260.00	0	0.00	3255.00	1	452	0.22%
2022/03/08	1	3430.00	0	0.00	3255.00	1	443	0.23%
2022/03/07	1	3560.00	0	0.00	3430.00	1	435	0.23%
2022/03/04	1	3760.00	0	0.00	3700.00	1	435	0.23%
2022/03/03	0	0.00	1	3880.25	3900.00	-1	434	-0.23%
2022/03/02	1	3800.00	0	0.00	3780.00	1	432	0.23%
2022/03/01	0	0.00	2	3810.00	3855.00	-2	434	-0.46%
2022/02/22	1	3645.00	0	0.00	3600.00	1	433	0.23%
2022/02/21	0	3720.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	1	3660.00	0	0.00	3775.00	1	433	0.23%
2022/02/15	1	3824.91	1	3820.00	3775.00	0	436	0.00%
2022/02/14	1	3680.00	0	0.00	3825.00	1	432	0.23%
2022/02/09	0	3915.00	0	3915.00	3910.00	0	417	0.00%
2022/02/07	0	0.00	2	3850.00	3795.00	-2	407	-0.49%
2022/01/26	0	3675.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3605.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	0.00	1	3605.00	3715.00	-1	376	-0.27%
2022/01/21	1	3729.89	0	0.00	3650.00	1	372	0.27%
2022/01/20	2	3807.48	0	0.00	3800.00	2	365	0.55%
2022/01/19	0	3895.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	0.00	1	4000.00	3900.00	-1	358	-0.28%
2022/01/17	1	3850.00	0	0.00	3855.00	1	352	0.28%
2022/01/14	1	3700.00	0	0.00	3850.00	1	347	0.29%
2022/01/12	0	3970.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4030.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4180.00	0	4180.00	4220.00	0	311	0.00%
2022/01/07	0	4375.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	0	4855.00	4920.00	0	299	0.00%
2021/12/27	0	0.00	0	4990.00	5030.00	0	308	0.00%
2021/12/24	0	4890.00	0	4890.00	4800.00	0	308	0.00%
2021/12/21	0	4735.00	0	0.00	4790.00	0	316	0.00%
2021/12/17	0	0.00	3	4703.33	4685.00	-3	313	-0.96%
2021/12/14	1	4290.00	0	0.00	4265.00	1	306	0.33%
2021/12/13	0	4470.00	0	4470.00	4500.00	0	304	0.00%
2021/12/09	0	4390.00	0	0.00	4490.00	0	307	0.00%
2021/12/07	1	4235.04	0	0.00	4205.00	1	299	0.33%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4618.33	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	4770.00	0	0.00	4835.00	0	289	0.00%
2021/11/30	0	4578.33	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4535.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4452.50	0	0.00	4445.00	0	290	0.00%
2021/11/23	1	4695.00	0	0.00	4705.00	1	286	0.35%
2021/11/17	1	5270.00	1	5350.00	5350.00	0	280	0.00%
2021/11/16	1	5155.00	2	5265.00	5325.00	-1	280	-0.36%
2021/11/12	0	0.00	5	5189.00	5150.00	-5	281	-1.78%
2021/11/09	0	0.00	1	4775.00	4820.00	-1	284	-0.35%
2021/11/08	1	4780.00	0	0.00	4700.00	1	286	0.35%
2021/11/05	1	4910.00	0	0.00	4950.00	1	283	0.35%
2021/11/02	0	0.00	1	4680.00	4650.00	-1	278	-0.36%
2021/11/01	1	4480.00	1	4440.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	2	4609.92	4580.00	-2	279	-0.72%
2021/10/28	0	0.00	1	4550.00	4515.00	-1	277	-0.36%
2021/10/26	1	4460.00	0	0.00	4445.00	1	275	0.36%
2021/10/22	0	4185.00	0	0.00	4280.00	0	278	0.00%
2021/10/21	0	0.00	2	4065.00	4100.00	-2	279	-0.72%
2021/10/07	1	4000.00	0	0.00	4030.00	1	278	0.36%
2021/10/04	1	3975.00	1	3880.00	3880.00	0	277	0.00%
2021/09/30	0	0.00	0	4120.00	4105.00	0	278	0.00%
2021/09/28	1	4450.00	0	0.00	4455.00	1	271	0.37%
2021/09/24	0	4430.00	1	4469.96	4415.00	-1	268	-0.37%
2021/09/23	1	4315.00	0	0.00	4260.00	1	269	0.37%
2021/09/22	0	0.00	0	4200.00	4175.00	0	272	0.00%
2021/09/14	3	4278.33	0	4315.00	4375.00	3	270	1.11%
2021/09/08	0	4210.00	0	0.00	4095.00	0	268	0.00%
2021/09/07	0	0.00	0	4015.00	4025.00	0	266	0.00%
2021/09/02	1	4300.00	0	4420.00	4260.00	1	265	0.37%
2021/09/01	0	4148.64	0	4185.00	4285.00	0	262	0.00%
2021/08/31	1	3910.00	0	0.00	3980.00	1	264	0.38%
2021/08/30	1	3880.00	0	3914.17	3965.00	1	264	0.37%
2021/08/27	1	3660.79	0	3698.33	3750.00	1	265	0.37%
2021/08/25	0	3650.00	0	0.00	3665.00	0	280	0.00%
2021/08/24	0	3605.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	2	3772.43	0	0.00	3690.00	2	299	0.67%
2021/08/20	0	3530.00	0	0.00	3535.00	0	304	0.00%
2021/08/19	0	3441.25	0	0.00	3385.00	0	314	0.01%
2021/08/17	0	3531.67	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3685.00	0	0.00	3645.00	0	326	0.00%
2021/08/13	0	3855.00	0	0.00	3755.00	0	330	0.00%
2021/08/10	1	3950.00	1	4000.00	4000.00	0	336	0.00%
2021/08/05	1	3890.00	4	4014.28	4000.00	-3	352	-0.86%
2021/08/02	0	0.00	0	3815.00	3765.00	0	375	0.00%
2021/07/28	0	3560.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3683.33	0	3710.00	3650.00	0	385	0.00%
2021/07/26	0	3857.50	0	3860.00	3785.00	0	387	0.00%
2021/07/22	0	3937.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	1	3899.90	0	0.00	3845.00	1	393	0.26%
2021/07/20	1	3940.09	0	4030.00	3900.00	1	397	0.25%
2021/07/19	0	0.00	0	4002.50	3990.00	0	400	0.00%
2021/07/16	0	0.00	1	3920.00	3925.00	-1	407	-0.25%
2021/07/15	2	3885.03	0	0.00	3855.00	2	412	0.49%
2021/07/14	1	3950.00	1	4025.00	3960.00	0	415	0.00%
2021/07/13	0	4025.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	3	4006.67	4020.00	-3	426	-0.70%
2021/07/09	1	3880.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	1	3950.00	3980.00	-1	431	-0.23%
2021/07/07	1	3800.00	0	0.00	3895.00	1	432	0.23%
2021/07/01	0	0.00	0	3745.00	3710.00	0	465	0.00%
2021/06/30	1	3795.15	0	3821.67	3790.00	1	470	0.21%
2021/06/29	0	3805.00	1	3870.00	3820.00	-1	472	-0.21%
2021/06/25	0	3650.00	0	0.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	2	3625.00	3585.00	-2	474	-0.42%
2021/06/23	0	0.00	0	3434.00	3405.00	0	476	0.00%
2021/06/22	0	3350.00	0	0.00	3370.00	0	482	0.00%
2021/06/21	0	0.00	0	3365.00	3375.00	0	493	0.00%
2021/06/16	0	3235.00	0	0.00	3200.00	0	519	0.00%
2021/06/11	0	3260.00	0	0.00	3245.00	0	528	0.00%
2021/06/09	0	3170.00	0	0.00	3180.00	0	533	0.00%
2021/06/07	0	3395.00	0	0.00	3365.00	0	546	0.00%
2021/06/03	2	3570.00	1	3700.00	3475.00	1	565	0.18%
2021/06/02	1	3440.00	1	3560.00	3555.00	0	566	0.00%
2021/06/01	2	3570.00	0	0.00	3420.00	2	571	0.35%
2021/05/31	0	0.00	1	3650.00	3680.00	-1	568	-0.18%
2021/05/28	1	3555.00	0	0.00	3495.00	1	565	0.18%
2021/05/27	1	3600.00	1	3550.00	3510.00	0	571	0.00%
2021/05/26	1	3365.00	0	3400.00	3380.00	1	570	0.17%
2021/05/25	0	3588.75	0	3560.00	3490.00	0	566	-0.01%
2021/05/24	0	0.00	3	3215.00	3345.00	-3	558	-0.54%
2021/05/21	1	3040.00	1	3200.00	3045.00	0	557	0.00%
2021/05/18	1	2860.00	0	2822.50	2905.00	1	564	0.17%
2021/05/12	0	2652.50	0	0.00	2655.00	0	560	0.00%
2021/05/11	0	2755.00	0	0.00	2755.00	0	560	0.00%
2021/05/10	2	3040.00	0	0.00	3060.00	2	560	0.36%
2021/05/07	0	0.00	1	3250.00	3300.00	-1	561	-0.18%
2021/05/06	0	0.00	1	3100.00	3095.00	-1	560	-0.18%
2021/05/04	2	2940.00	0	0.00	2940.00	2	558	0.36%
2021/05/03	0	0.00	1	3050.00	3030.00	-1	559	-0.18%
2021/04/28	1	2875.00	0	0.00	2870.00	1	560	0.18%
2021/04/26	0	0.00	1	2925.00	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	1	2729.17	2785.00	-1	558	-0.19%
2021/04/22	0	0.00	1.1	2700.47	2645.00	-1.1	561	-0.19%
2021/04/20	0	0.00	0	2695.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	1	2670.00	2675.00	-1	573	-0.17%
2021/04/16	0	0.00	0.1	2625.28	2640.00	-0.1	575	-0.01%
2021/04/14	0	0.00	0	2542.50	2540.00	0	577	0.00%
2021/04/09	0	2480.00	0	0.00	2525.00	0	563	0.00%
2021/04/07	1	2370.00	0	0.00	2445.00	1	549	0.18%
2021/04/01	0	2390.00	0	0.00	2400.00	0	532	0.00%
2021/03/31	0	2340.00	0	0.00	2305.00	0	527	0.00%
2021/03/30	0	0.00	0	2285.00	2300.00	0	525	0.00%
2021/03/23	0.1	2230.00	0	0.00	2210.00	0.1	510	0.01%
2021/03/22	0	2205.00	1	2200.00	2165.00	-1	510	-0.19%
2021/03/19	0	2295.00	0	0.00	2300.00	0	502	0.00%
2021/03/17	0	2460.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	2480.00	0	0.00	2495.00	0	490	0.00%
2021/03/11	0	2578.06	0	0.00	2615.00	0	489	0.01%
2021/03/09	1	2373.31	1	2230.00	2255.00	0	469	0.00%
2021/03/08	0	2465.00	1	2430.00	2410.00	-1	456	-0.21%
2021/03/04	0	2605.00	0	0.00	2550.00	0	447	0.00%
2021/03/03	0	2630.00	0	0.00	2700.00	0	443	0.00%
2021/03/02	1	2680.00	0	0.00	2605.00	1	439	0.23%
2021/02/26	0	2732.07	0	0.00	2680.00	0	431	0.01%
2021/02/22	0	2965.00	0	2980.00	2920.00	0	432	0.00%
2021/02/18	0	2980.00	2	3000.02	3035.00	-2	429	-0.47%
2021/02/17	0	0.00	0	2950.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	0	2825.00	2820.00	0	429	0.00%
2021/02/04	0	2782.83	0	0.00	2755.00	0	437	0.01%
2021/02/03	0	0.00	0	2868.60	2900.00	0	437	-0.01%
2021/02/02	1	2810.15	2	2899.76	2875.00	-1	436	-0.24%
2021/02/01	0	2805.00	0.1	2786.30	2845.00	0	440	-0.01%
2021/01/28	0	2540.00	1	2530.00	2575.00	-1	434	-0.23%
2021/01/27	0	2625.00	0	0.00	2635.00	0	430	0.00%
2021/01/26	0	2639.09	0	0.00	2615.00	0	428	0.01%
2021/01/22	0	2670.00	0	0.00	2650.00	0	427	0.00%
2021/01/21	1	2654.91	1	2640.00	2650.00	0	423	0.00%
2021/01/20	6	2677.44	1	2680.00	2600.00	5	419	1.20%
2021/01/18	1	2704.31	1	2720.00	2725.00	0	413	0.00%
2021/01/15	1	2849.16	1	2909.95	2740.00	0	413	0.00%
2021/01/14	4	2890.00	1	2865.00	2820.00	3	409	0.74%
2021/01/13	0	2952.50	0	2985.00	2855.00	0	409	0.00%
2021/01/12	1	2635.00	2.1	2740.10	2740.00	-1.1	399	-0.26%
2021/01/11	1	2635.00	1.1	2692.00	2650.00	-0.1	390	-0.01%
2021/01/08	0	0.00	6.1	2509.26	2565.00	-6.1	384	-1.59%
2021/01/07	2	2340.00	1	2300.00	2335.00	1	375	0.27%
2021/01/05	1	2445.00	0	0.00	2405.00	1	381	0.26%
2021/01/04	0	0.00	1	2450.00	2410.00	-1	382	-0.26%
2020/12/29	0	2340.00	0	0.00	2340.00	0	397	0.01%
2020/12/28	0	2330.00	0	0.00	2330.00	0	403	0.01%
2020/12/25	0.1	2340.71	0	0.00	2335.00	0.1	406	0.02%
2020/12/23	1	2350.00	0	0.00	2355.00	1	408	0.24%
2020/12/22	0.1	2417.50	0	0.00	2400.00	0.1	407	0.02%
2020/12/18	1	2490.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	2	2520.00	1.1	2633.86	2560.00	0.9	409	0.22%
2020/12/16	0	0.00	5.1	2491.43	2565.00	-5.1	401	-1.27%
2020/12/15	1	2370.00	1	2450.00	2335.00	0	404	0.00%
2020/12/11	0	0.00	0.1	2330.00	2335.00	-0.1	406	-0.01%
2020/12/10	0.1	2285.00	0	0.00	2285.00	0.1	401	0.01%
2020/12/09	1	2300.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	2300.00	0.1	2326.25	2330.00	-0.1	398	-0.01%
2020/12/07	1	2260.00	1	2305.00	2300.00	0	396	0.00%
2020/12/03	0	2302.86	0	0.00	2360.00	0	395	0.01%
2020/12/01	0	2255.00	0	0.00	2250.00	0	394	0.00%
2020/11/30	3.2	2320.90	0	0.00	2220.00	3.2	394	0.80%
2020/11/27	0.1	2285.00	0	0.00	2285.00	0.1	392	0.01%
2020/11/25	3	2395.00	0	0.00	2345.00	3	405	0.74%
2020/11/24	0	0.00	0	2475.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	2.1	2407.44	2505.00	-2.1	403	-0.51%
2020/11/20	2	2305.00	0	2300.00	2280.00	2	402	0.49%
2020/11/19	0	2300.00	1	2320.00	2345.00	-1	412	-0.24%
2020/11/18	0	0.00	0	2255.00	2275.00	0	416	-0.01%
2020/11/17	0	2190.00	0	0.00	2180.00	0	425	0.01%
2020/11/16	0	0.00	1	2300.00	2290.00	-1	439	-0.23%
2020/11/13	1	2180.00	3	2170.00	2170.00	-2	453	-0.44%
2020/11/12	1	1990.00	1	2060.00	2100.00	0	459	0.00%
2020/11/11	2	2172.50	2	2292.50	2130.00	0	455	0.00%
2020/11/10	1	2179.41	0	0.00	2205.00	1	463	0.22%
2020/11/09	7	2248.57	3	2220.00	2255.00	4	462	0.87%
2020/11/05	0	0.00	2.1	2068.10	2130.00	-2.1	450	-0.47%
2020/11/04	0	0.00	3	1916.67	1940.00	-3	441	-0.68%
2020/10/23	1	1845.00	0	0.00	1830.00	1	463	0.22%
2020/10/16	1	1840.00	0	1870.00	1850.00	1	477	0.21%
2020/10/14	1	1890.00	0	0.00	1880.00	1	487	0.21%
2020/10/12	1	1989.35	0	0.00	1990.00	1	484	0.21%
2020/10/06	0	0.00	2.1	2031.43	2060.00	-2.1	489	-0.43%
2020/10/05	0	0.00	2	1875.00	1875.00	-2	483	-0.41%
2020/09/24	0	0.00	0	1700.00	1720.00	0	495	0.00%
2020/09/23	0	1625.00	0	0.00	1715.00	0	495	0.00%
2020/09/17	1	1765.00	0	0.00	1710.00	1	510	0.20%
2020/09/14	0	0.00	0	1755.00	1765.00	0	536	0.00%
2020/09/11	0	1630.00	0	0.00	1745.00	0	547	0.00%
2020/09/08	0	1705.00	0	0.00	1715.00	0	561	0.01%
2020/09/03	2	1865.00	0	0.00	1815.00	2	579	0.34%
2020/09/02	0	0.00	1	1950.00	1910.00	-1	582	-0.17%
2020/08/31	1	1860.00	1	1980.00	1865.00	0	583	0.00%
2020/08/25	0	0.00	0	1915.00	1930.00	0	610	0.00%
2020/08/20	0	0.00	2	1735.00	1790.00	-2	725	-0.28%
2020/08/18	0.1	1555.00	0	0.00	1555.00	0.1	706	0.01%
2020/08/06	1	1820.00	0	0.00	1820.00	1	817	0.12%
2020/07/31	0.1	1775.00	0	0.00	1755.00	0.1	835	0.01%
2020/07/29	1	1680.00	1	1710.00	1770.00	0	846	0.00%
2020/07/27	0.1	1755.00	0	0.00	1755.00	0.1	849	0.01%
2020/07/22	0	1750.00	0	0.00	1740.00	0	860	0.00%
2020/07/20	0	1740.00	0	0.00	1740.00	0	867	0.00%
2020/07/15	0	0.00	1	1745.00	1750.00	-1	873	-0.11%
2020/07/09	1	1985.00	0.3	1910.00	1925.00	0.7	877	0.08%
2020/07/06	2	1975.00	0	0.00	1985.00	2	866	0.23%
2020/07/03	2	2015.00	1	1995.00	1985.00	1	865	0.12%
2020/07/01	1	1970.00	2	1962.50	1960.00	-1	866	-0.12%
2020/06/29	1.1	1877.27	0	0.00	1865.00	1.1	854	0.13%
2020/06/24	3	1873.33	2	1882.50	1885.00	1	840	0.12%
2020/06/22	1	1830.00	1	1875.00	1850.00	0	848	0.00%
2020/06/19	0.1	1800.00	1	1860.00	1815.00	-0.9	862	-0.10%
2020/06/18	1	1820.00	1	1790.00	1770.00	0	854	0.00%
2020/06/17	1	1630.00	2	1700.00	1685.00	-1	857	-0.12%
2020/06/16	1	1670.00	1	1700.00	1670.00	0	854	0.00%
2020/06/15	1	1630.00	1	1595.00	1570.00	0	895	0.00%
2020/06/10	1	1650.00	1	1680.00	1645.00	0	942	0.00%
2020/06/09	0	0.00	1	1660.00	1640.00	-1	943	-0.11%
2020/06/04	2	1630.00	0	0.00	1600.00	2	965	0.21%
2020/06/03	0.1	1680.00	1	1660.00	1690.00	-0.9	960	-0.09%
2020/06/01	2	1587.26	0	0.00	1550.00	2	961	0.21%
2020/05/28	0	0.00	1	1560.00	1545.00	-1	847	-0.12%
2020/05/27	0	0.00	2	1515.00	1505.00	-2	836	-0.24%
2020/05/26	1	1450.00	1	1490.00	1450.00	0	824	0.00%
2020/05/25	0	0.00	1	1475.00	1475.00	-1	820	-0.12%
2020/05/22	2	1452.50	1	1490.00	1370.00	1	813	0.12%
2020/05/21	1	1440.00	0	0.00	1480.00	1	809	0.12%
2020/05/20	1	1440.00	1	1480.00	1480.00	0	810	0.00%
2020/05/19	1	1480.00	1	1520.00	1485.00	0	801	0.00%
2020/05/18	1	1450.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	1	1470.00	0	0.00	1470.00	1	786	0.13%
2020/05/14	0	0.00	1	1370.00	1370.00	-1	772	-0.13%
2020/05/13	0	0.00	1	1350.00	1325.00	-1	751	-0.13%
2020/05/12	2	1315.00	12	1317.50	1300.00	-10	739	-1.35%
2020/05/11	1	1280.00	1	1365.00	1365.00	0	741	0.00%
2020/05/08	2	1245.00	4	1255.00	1280.00	-2	744	-0.27%
2020/05/07	1	1150.00	0	0.00	1200.00	1	737	0.14%
2020/05/06	11	1158.18	0	0.00	1145.00	11	736	1.49%
2020/04/30	1	1200.00	0	0.00	1195.00	1	747	0.13%
2020/04/29	1	1240.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	0	0.00	2	1250.00	1275.00	-2	746	-0.27%
2020/04/27	1	1200.00	0	0.00	1210.00	1	752	0.13%
2020/04/24	1	1240.00	0	0.00	1210.00	1	751	0.13%
2020/04/23	0	0.00	1	1210.00	1225.00	-1	746	-0.13%
2020/04/22	1	1180.00	0	0.00	1195.00	1	749	0.13%
2020/04/21	1	1210.00	1	1230.00	1230.00	0	749	0.00%
2020/04/17	1	1130.00	12	1137.08	1200.00	-11	772	-1.42%
2020/04/16	1	1130.00	0	0.00	1150.00	1	778	0.13%
2020/04/14	10	1145.00	1	1140.00	1150.00	9	777	1.16%
2020/04/13	1	1085.00	0	0.00	1070.00	1	783	0.13%
2020/04/07	0	0.00	1	1105.00	1130.00	-1	812	-0.12%
2020/04/06	1	1050.00	0	0.00	1060.00	1	805	0.12%
2020/03/27	1	970.00	2	1003.50	1005.00	-1	804	-0.12%
2020/03/26	1	955.00	0	0.00	994.00	1	792	0.13%
2020/03/23	1	847.00	1	789.00	847.00	0	764	0.00%
2020/03/17	0	0.00	2	784.50	778.00	-2	715	-0.28%
2020/03/16	1	950.00	1	865.00	864.00	0	705	0.00%
2020/03/13	2	941.00	1	960.00	960.00	1	689	0.15%
2020/03/11	0	0.00	2	1102.50	1080.00	-2	678	-0.29%
2020/03/10	1	1010.00	0	0.00	1050.00	1	666	0.15%
2020/03/02	0	1055.00	0	0.00	1070.00	0	635	0.00%
2020/02/26	0	0.00	1	1050.00	1045.00	-1	637	-0.16%
2020/02/25	1	1050.00	0	0.00	1075.00	1	639	0.16%
2020/02/20	0	0.00	1	1090.00	1100.00	-1	650	-0.15%
2020/02/19	1	1030.00	0	0.00	1100.00	1	661	0.15%
2020/02/07	1	1120.00	1	1100.00	1100.00	0	690	0.00%
2020/02/06	1	1165.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	1	1180.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	1	1205.00	4	1213.75	1240.00	-3	689	-0.44%
2020/02/03	3	1058.33	1	1150.00	1150.00	2	683	0.29%
2020/01/16	1	1155.00	0	0.00	1135.00	1	691	0.14%
2020/01/13	0	1150.00	15	1108.33	1160.00	-15	679	-2.21%
2020/01/10	0	0.00	4	1047.50	1080.00	-4	664	-0.60%
2020/01/07	3	971.67	0	0.00	955.00	3	659	0.46%
2020/01/06	4	967.50	3	956.67	970.00	1	660	0.15%
2020/01/03	1	990.00	2	985.00	981.00	-1	658	-0.15%
2020/01/02	0	0.00	5	1019.00	1025.00	-5	657	-0.76%
2019/12/27	1	951.00	1	934.00	936.00	0	666	0.00%
2019/12/26	2	949.00	0	0.00	935.00	2	670	0.30%
2019/12/18	1	967.00	0	0.00	952.00	1	711	0.14%
2019/12/16	2	987.00	0	0.00	993.00	2	747	0.27%
2019/12/13	1	1025.00	0	0.00	995.00	1	749	0.13%
2019/12/12	5	994.00	2	1010.00	1000.00	3	740	0.41%
2019/12/11	1	941.00	6	945.00	951.00	-5	722	-0.69%
2019/12/09	1	926.00	1	935.00	917.00	0	720	0.00%
2019/12/06	1	932.00	3	954.67	920.00	-2	715	-0.28%
2019/12/05	2	929.50	0	0.00	908.00	2	701	0.29%
2019/11/29	3	896.33	2	895.00	888.00	1	701	0.14%
2019/11/27	1	909.00	0	0.00	909.00	1	712	0.14%
2019/11/25	1	874.00	0	0.00	861.00	1	708	0.14%
2019/11/22	2	895.50	0	0.00	893.00	2	706	0.28%
2019/11/21	1	887.00	1	890.00	894.00	0	704	0.00%
2019/11/19	1	942.00	0	0.00	905.00	1	701	0.14%
2019/11/18	2	953.00	0	0.00	925.00	2	718	0.28%
2019/11/15	1	982.00	2	995.50	970.00	-1	710	-0.14%
2019/11/14	0	0.00	3	991.00	1015.00	-3	699	-0.43%
2019/11/13	3	969.00	0	0.00	964.00	3	687	0.44%
2019/11/12	0	0.00	1	950.00	961.00	-1	673	-0.15%
2019/11/11	1	908.00	6	909.83	916.00	-5	685	-0.73%
2019/11/08	1	857.00	2	877.50	882.00	-1	672	-0.15%
2019/11/07	1	869.00	0	0.00	862.00	1	669	0.15%
2019/11/06	0	0.00	2	878.00	885.00	-2	665	-0.30%
2019/11/05	1	845.00	0	0.00	874.00	1	675	0.15%
2019/11/04	1	831.00	0	0.00	831.00	1	672	0.15%
2019/11/01	1	838.00	0	0.00	844.00	1	675	0.15%
2019/10/31	1	836.00	1	845.00	858.00	0	677	0.00%
2019/10/30	2	832.00	0	0.00	818.00	2	675	0.30%
2019/10/24	2	796.50	0	0.00	835.00	2	668	0.30%
2019/10/22	1	779.00	0	0.00	767.00	1	649	0.15%
2019/10/14	0	0.00	1	823.00	816.00	-1	620	-0.16%
2019/10/09	0	0.00	1	774.00	785.00	-1	611	-0.16%
2019/10/08	1	785.00	0	0.00	755.00	1	607	0.16%
2019/10/07	1	777.00	0	0.00	766.00	1	603	0.17%
2019/09/26	0	0.00	2	779.50	762.00	-2	573	-0.35%
2019/09/24	0	0.00	3	798.00	791.00	-3	568	-0.53%
2019/09/19	0	0.00	19	753.42	771.00	-19	550	-3.45%
2019/09/18	1	700.00	1	704.00	702.00	0	535	0.00%
2019/09/17	1	687.00	0	0.00	688.00	1	556	0.18%
2019/09/12	0	0.00	4	715.25	708.00	-4	558	-0.72%
2019/09/11	1	698.00	0	0.00	695.00	1	551	0.18%
2019/09/09	0	0.00	1	689.00	676.00	-1	547	-0.18%
2019/09/06	3	695.33	1	700.00	685.00	2	548	0.36%
2019/09/05	0	0.00	1	685.00	685.00	-1	548	-0.18%
2019/09/02	11	707.09	0	0.00	705.00	11	553	1.99%
2019/08/30	0	0.00	3	695.00	698.00	-3	546	-0.55%
2019/08/29	1	681.00	0	0.00	652.00	1	541	0.18%
2019/08/27	1	689.00	0	0.00	688.00	1	531	0.19%
2019/08/26	0	0.00	2	674.00	674.00	-2	526	-0.38%
2019/08/21	2	714.00	1	712.00	700.00	1	508	0.20%
2019/08/20	1	672.00	0	0.00	678.00	1	476	0.21%
2019/08/19	0	0.00	2	647.00	648.00	-2	469	-0.43%
2019/08/15	0	0.00	3	640.00	646.00	-3	472	-0.64%
2019/08/14	13	678.77	0	0.00	652.00	13	468	2.77%
2019/08/13	3	650.00	0	0.00	642.00	3	445	0.67%
2019/08/12	3	641.67	0	0.00	641.00	3	445	0.67%
2019/08/08	2	659.00	0	0.00	659.00	2	440	0.45%
2019/08/07	0	0.00	3	634.00	645.00	-3	443	-0.68%
2019/08/05	6	604.50	0	0.00	594.00	6	424	1.41%
2019/08/02	2	645.00	0	0.00	633.00	2	418	0.48%
2019/08/01	2	624.00	0	0.00	642.00	2	411	0.49%
2019/07/31	3	626.00	0	0.00	635.00	3	406	0.74%
2019/07/02	2	602.50	2	595.00	595.00	0	353	0.00%
2019/06/11	0	0.00	1	462.00	463.00	-1	339	-0.29%
2019/06/05	0	0.00	1	450.50	443.00	-1	327	-0.31%
2019/06/04	1	447.50	0	0.00	444.50	1	321	0.31%
2019/06/03	1	440.00	0	0.00	444.00	1	318	0.31%
2019/05/23	1	477.00	1	480.00	480.00	0	325	0.00%
2019/04/19	0	0.00	1	507.00	502.00	-1	377	-0.27%
2019/04/08	1	495.00	0	0.00	491.50	1	387	0.26%
2019/04/01	0	0.00	1	480.00	478.50	-1	368	-0.27%
2019/03/22	1	461.00	0	0.00	460.00	1	350	0.29%
2019/02/11	0	0.00	1	478.00	485.50	-1	460	-0.22%
2019/01/29	1	438.00	0	0.00	443.50	1	454	0.22%
2019/01/24	1	483.00	1	485.50	491.50	0	451	0.00%
2019/01/22	0	0.00	1	484.00	460.00	-1	442	-0.23%
2019/01/15	1	435.50	3	442.00	440.00	-2	438	-0.46%
2019/01/14	0	0.00	5	430.80	444.00	-5	432	-1.15%
2019/01/04	1	431.50	0	0.00	439.00	1	438	0.23%
2018/12/18	2	507.75	0	0.00	491.00	2	449	0.45%
2018/12/12	1	465.00	0	0.00	480.00	1	436	0.23%
2018/12/11	1	464.00	0	0.00	455.00	1	432	0.23%
2018/12/06	0	0.00	2	472.00	480.00	-2	420	-0.48%
2018/12/05	2	485.00	0	0.00	478.50	2	416	0.48%
2018/12/04	3	504.33	0	0.00	500.00	3	411	0.73%
2018/11/30	0	0.00	8	471.13	487.50	-8	383	-2.08%
2018/11/28	0	0.00	1	443.50	436.50	-1	332	-0.30%
2018/11/19	1	412.50	0	0.00	407.50	1	314	0.32%
2018/11/15	2	447.00	0	0.00	425.00	2	305	0.66%
2018/11/14	1	480.00	0	0.00	470.00	1	299	0.33%
2018/11/13	5	475.80	0	0.00	489.50	5	296	1.69%
2018/11/02	0	0.00	3	441.00	441.50	-3	293	-1.02%
2018/10/31	3	395.00	0	0.00	394.00	3	278	1.08%
2018/10/08	1	490.00	1	488.00	490.00	0	210	0.00%
2018/10/05	0	0.00	1	475.50	481.50	-1	209	-0.48%
2018/09/21	0	0.00	1	544.00	544.00	-1	201	-0.50%
2018/09/10	1	560.00	0	0.00	569.00	1	233	0.43%
2018/08/06	1	695.00	0	0.00	696.00	1	193	0.52%
2018/05/28	0	0.00	1	672.00	673.00	-1	146	-0.68%
2018/05/25	1	674.00	0	0.00	673.00	1	147	0.68%
2018/05/04	0	0.00	1	627.00	626.00	-1	164	-0.61%
2018/05/02	1	651.00	0	0.00	640.00	1	167	0.60%
2018/03/29	0	0.00	1	660.00	657.00	-1	232	-0.43%
2018/03/26	1	627.00	0	0.00	635.00	1	229	0.44%
2018/03/12	0	0.00	1	646.00	646.00	-1	226	-0.44%
2018/02/22	1	640.00	0	0.00	640.00	1	258	0.39%
2018/02/21	0	0.00	2	652.00	648.00	-2	263	-0.76%
2018/02/08	1	602.00	0	0.00	601.00	1	260	0.38%
2018/01/22	0	0.00	1	646.00	625.00	-1	259	-0.39%
2018/01/16	1	622.00	0	0.00	614.00	1	235	0.42%
2018/01/15	1	633.00	0	0.00	632.00	1	230	0.43%
2018/01/10	0	0.00	1	712.00	704.00	-1	221	-0.45%