台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001109.00109.00-1210-0.48%
2024/06/1100.001112.50111.50-1210-0.47%
2024/06/071113.5000.00113.5012090.48%
2024/06/031105.0000.00105.5012020.49%
2024/05/3000.002113.00116.50-2183-1.09%
2024/05/1600.004.5106.39106.00-4.5174-2.58%
2024/05/132106.5000.00107.0021791.11%
2024/04/031104.0000.00105.0011190.84%
2024/03/1800.000.298.00100.00-0.2132-0.15%
2024/03/0800.001100.50100.50-1134-0.74%
2024/02/2700.003101.50101.00-3131-2.29%
2024/02/191107.0000.00106.5011640.61%
2024/02/161109.5000.00109.5011620.62%
2024/01/0800.000102.50100.5001650.00%
2023/12/2700.001106.50107.00-1188-0.53%
2023/12/262.2107.2300.00107.502.21871.18%
2023/12/1900.00398.5398.90-3181-1.65%
2023/12/0400.001104.00102.50-1201-0.50%
2023/11/271106.001103.00101.0002060.00%
2023/11/2200.001105.00107.00-1184-0.54%
2023/11/21198.4000.0098.3011700.59%
2023/09/1500.001114.00113.50-11,115-0.09%
2023/09/141114.0000.00114.0011,1370.09%
2023/09/1100.001116.50112.00-11,156-0.09%
2023/09/081117.0000.00116.5011,1610.09%
2023/09/0600.003121.50120.00-31,216-0.25%
2023/09/056125.253123.00123.0031,2250.24%
2023/08/2200.001118.50117.50-11,372-0.07%
2023/08/171124.5000.00123.5011,3920.07%
2023/08/1500.001117.00116.00-11,392-0.07%
2023/08/0200.002122.75123.50-21,482-0.13%
2023/07/3110142.0000.00138.50101,4660.68%
2023/07/282146.250147.50147.0021,4600.14%
2023/07/271157.503160.16157.00-21,439-0.14%
2023/07/261148.5300.00148.5011,3730.07%
2023/07/2400.000152.00143.0001,4210.00%
2023/07/210153.001158.50158.00-11,411-0.07%
2023/07/200145.5000.00145.5001,4020.00%
2023/07/182148.502144.50141.0001,4340.00%
2023/07/1700.004147.50150.00-41,462-0.27%
2023/07/1400.007148.43148.00-71,515-0.46%
2023/07/131154.501152.50154.5001,5370.00%
2023/07/1216153.727152.50154.5091,5650.58%
2023/07/110157.0000.00156.0001,5440.00%
2023/07/1000.001152.00150.00-11,503-0.07%
2023/07/071143.5000.00143.5011,4830.07%
2023/07/061.5143.6700.00139.001.51,4260.11%
2023/07/059134.0000.00134.0091,3980.64%
2023/07/031131.008133.00135.00-71,432-0.49%
2023/06/306121.006121.58123.0001,4550.00%
2023/06/296116.502117.00120.0041,4890.27%
2023/06/2700.002114.00112.00-21,495-0.13%
2023/06/1600.000125.00123.5001,5850.00%
2023/06/1500.007126.00126.50-71,633-0.43%
2023/06/141125.501128.00126.0001,6520.00%
2023/06/130127.005127.50127.00-51,685-0.30%
2023/06/122123.003125.33123.00-11,695-0.06%
2023/06/085136.505138.10135.5001,6580.00%
2023/06/072135.0000.00135.0021,6540.12%
2023/06/051146.0000.00145.5011,6670.06%
2023/06/027155.0700.00148.5071,6940.41%
2023/05/311157.501158.00156.5001,6710.00%
2023/05/304156.504156.00155.5001,6590.00%
2023/05/252154.003152.67151.50-11,661-0.06%
2023/05/2300.001155.50152.00-11,647-0.06%
2023/05/192153.501152.00153.5011,6280.06%
2023/05/185150.902151.00153.0031,6150.19%
2023/05/1200.0013152.50150.00-131,543-0.84%
2023/05/1111149.597145.00140.0041,5230.26%
2023/05/107155.3600.00152.5071,5010.47%
2023/05/091154.001158.00151.5001,4830.00%
2023/05/082162.008160.88159.00-61,469-0.41%
2023/05/059163.395162.50165.5041,4530.28%
2023/05/0400.004157.00163.00-41,437-0.28%
2023/05/035164.005165.10161.0001,4210.00%
2023/05/025164.705166.00164.0001,4040.00%
2023/04/284154.255158.20165.00-11,369-0.07%
2023/04/275152.505151.10150.0001,3160.00%
2023/04/2614151.938153.69160.0061,2790.47%
2023/04/253155.5016155.22151.50-131,244-1.05%
2023/04/2415163.8300.00162.00151,2101.24%
2023/04/213171.6700.00164.5031,1940.25%
2023/04/206170.583176.00171.0031,1550.26%
2023/04/192183.002185.75182.0001,0980.00%
2023/04/186177.585180.80181.5011,0200.10%
2023/04/1700.006167.00169.00-6968-0.62%
2023/04/147155.361154.50154.0069120.66%
2023/04/134156.003157.00156.0018970.11%
2023/04/1200.001151.00157.00-1871-0.11%
2023/04/111149.001147.50148.0008130.00%
2023/04/101152.5000.00148.0018010.12%
2023/04/072147.2500.00146.0027770.26%
2023/04/0600.002148.00142.50-2735-0.27%
2023/03/314143.633142.67151.5016870.15%
2023/03/301139.007139.07140.00-6626-0.96%
2023/03/243135.3300.00129.0035320.56%
2023/03/231142.002143.75139.50-1511-0.20%
2023/03/215141.401155.00137.5044420.90%
2023/03/201143.5000.00149.5013950.25%
2023/03/163130.0000.00125.5033090.97%
2023/03/101124.001126.00123.0002130.00%
2023/03/0900.001132.00130.00-1201-0.50%
2023/03/081128.001132.00128.5001880.00%
2023/03/060127.001129.00125.00-1115-0.86%
2023/03/022118.2500.00120.502862.32%
2023/02/240117.5000.00115.000550.00%
2021/11/0500.00163.7065.00-142-2.33%
2020/10/0800.00160.1060.60-126-3.77%
2020/10/0700.00160.4060.60-126-3.79%
2020/09/2500.00160.2060.90-123-4.25%
2020/08/2700.00161.5061.80-115-6.50%
2020/08/06360.0000.0060.1031223.65%
2020/06/1800.00154.0054.10-18-11.15%
2020/06/1000.00154.0054.50-114-6.80%
2020/06/0300.00154.2054.20-117-5.79%
2019/09/1100.00160.7061.00-138-2.61%
2018/04/10533.6000.0034.2052420.16%
韋僑 相關文章
韋僑 相關影音