廣錠 (6441)-元大-內湖民權券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股▼0.57%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	38.13	38.20	-2	120	-1.66%
2024/04/11	1	40.30	0	0.00	40.35	1	131	0.76%
2023/12/13	0	0.00	3	52.60	52.40	-3	183	-1.63%
2023/12/04	0	0.00	4	55.00	55.00	-4	175	-2.28%
2023/11/21	0	0.00	1	54.00	52.30	-1	167	-0.60%
2023/11/20	3	52.60	0	0.00	52.70	3	165	1.81%
2023/11/15	0	0.00	5	49.27	49.25	-5	148	-3.38%
2023/11/14	0	0.00	5	47.67	47.75	-5	146	-3.42%
2023/10/27	3	48.50	0	0.00	47.40	3	171	1.74%
2023/10/23	0	0.00	0	45.30	45.85	0	178	0.00%
2023/10/18	0	0.00	1	46.25	45.40	-1	197	-0.51%
2023/10/04	1	51.20	0	0.00	50.90	1	238	0.42%
2023/09/15	2	52.80	0	0.00	52.90	2	444	0.45%
2023/08/21	1	53.10	0	0.00	53.30	1	1,195	0.08%
2023/08/02	0	55.60	0	55.60	54.60	0	1,456	0.00%
2023/07/26	0	0.00	0	57.60	57.50	0	1,452	0.00%
2023/07/25	0	59.20	0	0.00	58.60	0	1,448	0.00%
2023/07/19	2	59.60	0	0.00	59.60	2	1,438	0.14%
2023/07/13	0	0.00	1	60.00	59.60	-1	1,443	-0.07%
2023/07/07	0	60.40	0.1	60.40	60.20	0	1,450	0.00%
2023/07/06	1	61.50	0	0.00	61.30	1	1,444	0.07%
2023/07/03	0	0.00	1	65.60	64.30	-1	1,405	-0.07%
2023/06/28	0	0.00	2.4	63.88	63.50	-2.4	1,390	-0.17%
2023/06/27	0	0.00	0	63.20	63.10	0	1,391	0.00%
2023/06/26	0	0.00	0	65.40	64.70	0	1,384	0.00%
2023/06/21	2	67.60	0	0.00	67.00	2	1,373	0.15%
2023/06/12	11	69.89	1	73.51	68.80	10	1,218	0.82%
2023/06/09	3	71.67	7	70.90	72.00	-4	1,153	-0.35%
2023/06/08	5	67.22	8.1	68.92	70.10	-3.1	1,006	-0.31%
2023/06/07	0	64.30	0	0.00	63.80	0	896	0.00%
2023/06/06	0.7	60.00	1	60.50	60.00	-0.3	858	-0.04%
2023/06/05	0	0.00	5	62.56	62.00	-5	847	-0.59%
2023/06/02	0	0.00	2	62.45	61.70	-2	851	-0.23%
2023/05/31	1	63.70	0	0.00	63.70	1	847	0.12%
2023/05/30	1	63.50	0	0.00	62.60	1	849	0.12%
2023/05/25	0	67.70	8	68.50	66.60	-8	804	-0.99%
2023/05/24	1	66.90	0	66.50	66.00	1	779	0.13%
2023/05/23	0	66.70	0	66.70	66.20	0	773	0.00%
2023/05/22	0	66.00	0	65.90	66.90	0	763	0.00%
2023/05/19	2	63.28	2	64.05	64.80	0	724	0.00%
2023/05/18	3	60.07	7	60.79	60.70	-4	657	-0.61%
2023/05/03	1	55.00	0	0.00	55.40	1	1,141	0.09%
2023/04/24	0	56.10	0	56.10	55.60	0	1,140	0.00%
2023/04/21	1	56.50	0	0.00	55.50	1	1,142	0.09%
2023/04/20	1	58.50	1	60.60	58.20	0	1,141	0.00%
2023/04/19	0	0.00	1	62.00	62.20	-1	1,131	-0.09%
2023/04/18	0	62.80	0	62.40	61.60	0	1,133	0.00%
2023/04/17	0	0.00	0	62.20	62.40	0	1,145	0.00%
2023/04/14	2	62.40	0	0.00	62.00	2	1,192	0.17%
2023/04/12	0	64.30	1	63.70	63.50	-1	1,205	-0.08%
2023/04/10	0	63.50	0	0.00	63.80	0	1,215	0.00%
2023/04/06	0	0.00	0	61.70	61.10	0	1,216	0.00%
2023/03/29	0	61.90	0	0.00	61.10	0	1,203	0.00%
2023/03/28	0	0.00	0	59.00	59.10	0	1,208	0.00%
2023/03/23	0	61.20	1	62.00	61.10	-1	1,302	-0.08%
2023/03/22	0	0.00	0	59.50	59.80	0	1,334	0.00%
2023/03/21	0	60.50	0	0.00	59.70	0	1,339	0.00%
2023/03/13	1	57.40	1	59.90	59.90	0	1,437	0.00%
2023/03/10	6	60.60	0	0.00	59.30	6	1,431	0.42%
2023/03/09	3	63.97	0	0.00	63.10	3	1,417	0.21%
2023/03/08	4	63.75	0.1	63.30	63.60	3.9	1,409	0.28%
2023/03/07	0.1	64.50	0	0.00	64.50	0.1	1,394	0.00%
2023/03/03	0	62.20	5	61.50	61.30	-5	1,380	-0.36%
2023/02/23	0	64.50	0	0.00	62.50	0	1,345	0.00%
2023/02/22	0	0.00	0.1	62.00	62.20	-0.1	1,331	-0.01%
2023/02/21	0.1	69.10	0	0.00	66.20	0.1	1,302	0.00%
2023/02/20	1	66.40	1	66.90	66.50	0	1,269	0.00%
2023/02/14	0.1	64.40	0	0.00	64.60	0.1	1,200	0.00%
2023/02/13	1	64.30	1	64.90	63.40	0	1,184	0.00%
2023/02/10	2	66.25	0	66.20	64.30	2	1,165	0.17%
2023/02/09	1	68.30	1	66.80	66.50	0	1,119	0.00%
2023/02/08	1	66.81	1.3	68.20	68.70	-0.3	1,066	-0.03%
2023/02/07	4	66.93	4	67.95	67.60	0	1,020	0.00%
2023/02/06	1	63.00	2	66.00	66.00	-1	861	-0.12%
2023/02/02	5	58.80	0	0.00	58.70	5	717	0.70%
2023/02/01	0	0.00	1	56.00	55.90	-1	680	-0.15%
2023/01/17	0	0.00	2	52.00	51.30	-2	636	-0.31%
2023/01/12	0	0.00	17	50.40	50.60	-17	628	-2.70%
2023/01/10	2	52.20	0	0.00	51.30	2	618	0.32%
2023/01/04	16	56.13	1	55.80	55.60	15	577	2.60%
2023/01/03	0	0.00	1.2	55.72	55.80	-1.2	524	-0.23%
2022/12/27	2	53.30	2	54.00	53.80	0	472	0.00%
2022/12/23	1	52.60	0	0.00	53.60	1	458	0.22%
2022/12/22	1	53.20	1	52.50	52.50	0	451	0.00%
2022/12/20	1	53.70	1	54.40	49.95	0	425	0.00%
2022/12/14	0	0.00	1	54.90	54.70	-1	308	-0.32%
2022/12/12	1	46.85	0	0.00	48.00	1	265	0.38%
2022/11/30	0	0.00	8	41.23	41.80	-8	158	-5.06%
2022/11/25	1	42.20	0	0.00	41.30	1	159	0.63%
2022/11/18	8	42.69	0	0.00	42.10	8	149	5.37%
2022/10/11	2	39.90	0	0.00	40.15	2	157	1.27%
2022/09/28	17	40.14	0	0.00	39.55	17	155	10.90%
2022/09/26	2	40.45	0	0.00	40.35	2	152	1.31%
2022/09/23	1	42.90	0	0.00	42.90	1	151	0.66%
2022/09/19	0	0.00	1	47.70	48.10	-1	142	-0.70%
2022/09/16	0	0.00	2	49.40	48.05	-2	138	-1.44%
2022/09/14	1	43.50	0	0.00	45.45	1	120	0.83%
2022/09/02	0	0.00	2	44.00	43.50	-2	122	-1.63%
2022/08/26	2	43.00	0	0.00	43.15	2	117	1.70%
2022/08/02	0	0.00	1	40.00	39.80	-1	138	-0.72%
2022/07/19	1	44.80	0	0.00	43.55	1	209	0.48%
2022/06/20	0.6	40.04	0	0.00	39.65	0.6	470	0.13%
2022/05/26	0	0.00	2	44.85	44.75	-2	482	-0.41%
2022/05/20	0	0.00	1	47.00	47.40	-1	485	-0.21%
2022/05/19	1	46.30	1	45.80	46.45	0	484	0.00%
2022/05/12	1	43.25	0	0.00	42.35	1	486	0.21%
2022/05/11	1	45.40	0	0.00	44.90	1	482	0.21%
2022/05/09	1	48.95	0	0.00	46.50	1	477	0.21%
2022/04/22	0	0.00	1	58.50	57.60	-1	419	-0.24%
2022/04/20	3	57.20	10	57.19	57.60	-7	378	-1.85%
2022/04/19	4	50.50	0	0.00	56.20	4	278	1.44%
2022/04/18	5	51.52	7	50.20	51.10	-2	231	-0.86%
2022/04/15	7	52.50	1	51.80	48.80	6	210	2.85%
2022/04/12	0	0.00	1	43.80	44.00	-1	154	-0.65%
2022/04/11	1	43.65	0	0.00	43.80	1	156	0.64%
2022/03/25	0	0.00	1	47.75	47.10	-1	271	-0.37%
2022/03/24	1	48.00	0	0.00	48.00	1	275	0.36%
2022/03/23	0	0.00	1	48.00	48.50	-1	274	-0.36%
2022/03/18	2	45.43	0	0.00	46.15	2	276	0.72%
2022/03/17	0	0.00	3	44.57	45.40	-3	278	-1.08%
2022/03/16	1	43.60	1	43.90	43.60	0	282	0.00%
2022/03/14	1	44.55	0	0.00	44.40	1	292	0.34%
2022/02/24	2	46.00	0	0.00	44.70	2	351	0.57%
2022/02/22	1	46.10	0	0.00	46.50	1	367	0.27%
2022/02/07	1	49.00	0	0.00	48.90	1	505	0.20%
2022/01/25	1	47.00	0	0.00	47.00	1	630	0.16%
2022/01/14	1	49.10	2	49.30	48.90	-1	805	-0.12%
2022/01/13	0	0.00	2	51.35	50.90	-2	802	-0.25%
2022/01/06	0	0.00	0.1	54.55	54.00	-0.1	824	-0.01%
2021/12/24	1	58.00	8	58.64	58.20	-7	865	-0.81%
2021/12/22	0	0.00	1	60.10	60.00	-1	846	-0.12%
2021/12/20	0	0.00	12	53.43	53.10	-12	776	-1.54%
2021/12/10	0	0.00	4	53.90	53.70	-4	779	-0.51%
2021/12/09	0	0.00	8	57.00	55.60	-8	774	-1.03%
2021/12/08	0	0.00	2	55.30	54.60	-2	772	-0.26%
2021/12/07	2	57.50	0	0.00	57.00	2	769	0.26%
2021/12/06	4	58.70	1	58.90	59.30	3	778	0.39%
2021/12/03	2	54.85	1	53.50	56.10	1	765	0.13%
2021/11/30	0	0.00	1	52.00	52.00	-1	770	-0.13%
2021/11/26	5	53.38	0	0.00	53.10	5	772	0.65%
2021/11/23	2	58.50	1	58.10	57.00	1	761	0.13%
2021/11/19	4	60.85	0	0.00	60.50	4	753	0.53%
2021/11/17	0	0.00	12	64.50	65.50	-12	731	-1.64%
2021/11/16	0	0.00	0.2	62.10	65.40	-0.2	724	-0.03%
2021/11/11	5	62.84	2	63.80	63.00	3	698	0.43%
2021/11/10	3	55.80	0	0.00	59.00	3	682	0.44%
2021/11/05	0	0.00	8	55.60	54.20	-8	681	-1.17%
2021/11/03	10	60.55	0	0.00	59.60	10	673	1.48%
2021/11/02	11	62.42	28.7	61.56	59.30	-17.7	638	-2.77%
2021/11/01	5	53.30	0	0.00	57.00	5	555	0.90%
2021/10/29	5	49.91	1	52.50	51.90	4	535	0.75%
2021/10/27	0	0.00	0.1	46.40	46.40	-0.1	505	-0.01%
2021/10/25	1	39.95	1	40.25	40.90	0	520	0.00%
2021/10/19	1	42.40	1	41.60	41.90	0	528	0.00%
2021/10/18	3	41.32	3	40.55	42.20	0	527	0.00%
2021/10/15	2	38.55	3	38.80	39.25	-1	523	-0.19%
2021/10/14	4	38.80	3	39.15	38.70	1	532	0.19%
2021/10/13	2	41.08	0	0.00	40.35	2	539	0.37%
2021/10/12	3	41.60	0	0.00	42.35	3	530	0.57%
2021/10/08	0	0.00	0.1	38.95	39.85	-0.1	523	-0.02%
2021/10/04	1	36.00	1	37.40	36.00	0	552	0.00%
2021/09/30	0.1	41.30	0	0.00	41.60	0.1	551	0.01%
2021/09/27	0	0.00	0.8	41.00	42.00	-0.8	571	-0.13%
2021/09/17	0	0.00	1	41.20	41.35	-1	593	-0.17%
2021/09/15	1	41.55	0	0.00	41.00	1	619	0.16%
2021/09/10	1	42.55	2	43.05	42.80	-1	643	-0.16%
2021/09/09	2	46.65	2	44.55	43.95	0	643	0.00%
2021/09/08	1	42.86	0	0.00	43.20	1	630	0.16%
2021/09/03	5	45.54	0	0.00	45.40	5	628	0.80%
2021/08/27	3	52.30	0	0.00	51.90	3	643	0.47%
2021/08/05	0	63.00	0	0.00	61.70	0	748	0.00%
2021/08/04	2	61.00	0	0.00	62.40	2	752	0.27%
2021/08/03	1	60.40	0	0.00	61.40	1	745	0.13%
2021/08/02	19	63.42	21	62.55	59.60	-2	702	-0.28%
2021/07/30	5.3	68.36	1	66.30	66.20	4.3	700	0.61%
2021/07/29	0.1	72.80	0	0.00	73.00	0.1	671	0.01%
2021/07/28	0.2	73.00	0	0.00	74.50	0.2	674	0.02%
2021/07/27	4	78.95	0	0.00	77.00	4	681	0.59%
2021/07/26	4	79.95	0	0.00	80.30	4	678	0.59%
2021/07/23	9	78.42	0	0.00	78.80	9	675	1.33%
2021/07/22	1	77.10	3	76.70	76.70	-2	680	-0.29%
2021/07/21	1.1	78.27	0	0.00	75.30	1.1	675	0.16%
2021/07/20	1	79.40	4	78.85	77.90	-3	671	-0.45%
2021/07/19	1.2	79.38	0	0.00	79.50	1.2	661	0.18%
2021/07/16	9	75.92	0	0.00	75.30	9	650	1.38%
2021/07/15	1	74.90	1	73.60	73.20	0	639	0.00%
2021/07/14	0.1	75.80	0	0.00	74.60	0.1	634	0.02%
2021/07/01	8	86.86	26	85.13	85.20	-18	639	-2.81%
2021/06/30	5	88.70	8	88.63	88.40	-3	638	-0.47%
2021/06/29	5	89.80	1	89.00	89.00	4	646	0.62%
2021/06/28	19	92.68	0	0.00	90.60	19	659	2.88%
2021/06/21	0	87.70	0	0.00	92.30	0	628	0.00%
2021/06/18	1	90.90	1	89.70	89.40	0	617	0.00%
2021/06/11	0	89.40	0	0.00	89.50	0	616	0.00%
2021/06/10	0	91.50	0	0.00	90.50	0	628	0.00%
2021/06/08	0	90.60	0	0.00	88.80	0	627	0.00%
2021/06/07	1	98.10	1	94.80	90.80	0	625	0.00%
2021/06/02	0	97.00	0	0.00	94.00	0	597	0.00%
2021/05/25	0	0.00	12	82.08	82.70	-12	585	-2.05%
2021/05/24	12	76.73	0	0.00	82.20	12	596	2.01%
2021/05/13	0	0.00	2	75.90	85.40	-2	642	-0.31%
2021/05/04	2	102.00	0	0.00	100.00	2	603	0.33%
2021/05/03	2	113.25	0	0.00	110.50	2	615	0.32%
2021/04/29	2	115.50	0	0.00	115.00	2	633	0.32%
2021/04/19	1	114.00	0	0.00	112.50	1	803	0.12%
2021/04/14	0	0.00	3	112.50	111.50	-3	1,003	-0.30%
2021/04/12	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/08	2	130.00	2	132.00	128.50	0	1,035	0.00%
2021/04/07	2	130.50	0	0.00	129.50	2	1,035	0.19%
2021/04/06	2	129.50	0	0.00	129.00	2	1,035	0.19%
2021/03/31	0	0.00	2	136.50	136.00	-2	1,021	-0.20%
2021/03/30	2	134.50	0	0.00	133.50	2	1,005	0.20%
2021/03/29	0	0.00	4	136.50	134.50	-4	1,011	-0.40%
2021/03/26	1	134.50	0	0.00	135.00	1	1,011	0.10%
2021/03/25	1	136.00	1	134.00	133.00	0	1,010	0.00%
2021/03/24	0	0.00	2	131.50	132.50	-2	1,016	-0.20%
2021/03/23	3	135.83	0	0.00	131.00	3	1,023	0.29%
2021/03/22	0	0.00	4	136.88	136.50	-4	1,030	-0.39%
2021/03/18	1	133.00	0	0.00	134.50	1	1,029	0.10%
2021/03/17	1	132.50	0	0.00	133.00	1	1,038	0.10%
2021/03/16	1	138.00	0	0.00	137.00	1	1,049	0.10%
2021/03/12	2	130.50	2	131.75	130.00	0	1,058	0.00%
2021/03/11	1	134.00	1	133.50	133.00	0	1,072	0.00%
2021/03/04	2	132.75	6	131.83	128.50	-4	1,297	-0.31%
2021/03/02	0	0.00	0.2	139.50	139.50	-0.2	1,356	-0.01%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/19	0	0.00	1	139.50	138.00	-1	1,348	-0.07%
2021/02/18	1	134.50	0	0.00	133.50	1	1,337	0.07%
2021/02/05	0	0.00	2	141.50	131.00	-2	1,357	-0.15%
2021/02/03	2	134.50	0	0.00	133.00	2	1,387	0.14%
2021/02/02	1	134.00	1	136.00	136.00	0	1,448	0.00%
2021/01/29	0	0.00	6	138.92	129.00	-6	1,563	-0.38%
2021/01/22	1	128.00	0	0.00	132.00	1	1,752	0.06%
2021/01/19	5	134.60	0	0.00	129.00	5	1,776	0.28%
2021/01/13	1	153.00	1.1	154.05	146.00	-0.1	1,710	0.00%
2021/01/11	2	150.50	1	151.50	150.50	1	1,872	0.05%
2021/01/08	3	149.00	4	145.00	141.50	-1	1,879	-0.05%
2021/01/07	6	140.08	7.1	142.04	148.50	-1.1	1,978	-0.05%
2021/01/06	9	132.61	7	133.93	135.00	2	1,944	0.10%
2021/01/05	0.1	120.00	3	119.00	123.00	-2.9	1,926	-0.15%
2021/01/04	1	119.00	0	0.00	118.00	1	1,958	0.05%
2020/12/31	0	0.00	4	121.13	121.00	-4	2,023	-0.20%
2020/12/30	1	119.50	3	119.00	119.00	-2	2,051	-0.10%
2020/12/29	1	124.50	0	0.00	123.50	1	2,086	0.05%
2020/12/28	1	127.50	0	125.00	126.00	1	2,128	0.05%
2020/12/24	0	0.00	1	128.50	127.00	-1	2,195	-0.05%
2020/12/23	1	126.50	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	130.00	0	0.00	125.50	1	2,277	0.04%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/18	1	137.00	0	0.00	135.00	1	2,369	0.04%
2020/12/17	6	131.33	5	126.00	133.50	1	2,454	0.04%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/15	2	134.00	0	0.00	133.00	2	2,699	0.07%
2020/12/11	1	138.00	1	143.00	138.00	0	2,860	0.00%
2020/12/09	2	141.00	0	0.00	138.50	2	2,891	0.07%
2020/12/07	0	0.00	2	147.25	143.00	-2	2,895	-0.07%
2020/12/04	3	148.33	6	145.08	144.00	-3	2,894	-0.10%
2020/12/03	5	138.30	4	139.38	141.50	1	2,868	0.03%
2020/12/02	8	125.81	13	127.81	135.50	-5	2,865	-0.17%
2020/12/01	18	132.25	13	131.12	131.00	5	2,851	0.18%
2020/11/30	0	0.00	2	150.50	139.50	-2	2,844	-0.07%
2020/11/27	0	0.00	1	158.00	155.00	-1	2,846	-0.04%
2020/11/26	0	0.00	10	152.50	155.00	-10	2,840	-0.35%
2020/11/25	18	148.17	8	156.00	154.00	10	2,807	0.36%
2020/11/24	0	0.00	2	144.50	142.00	-2	2,779	-0.07%
2020/11/23	0	0.00	1	145.00	146.50	-1	2,879	-0.03%
2020/11/20	0	0.00	2	144.00	142.50	-2	2,935	-0.07%
2020/11/13	4	139.00	0	0.00	142.50	4	3,283	0.12%
2020/11/12	0	0.00	7	135.00	135.00	-7	3,337	-0.21%
2020/11/10	6	171.17	0	0.00	166.50	6	3,373	0.18%
2020/11/09	1	171.50	2	176.50	178.00	-1	3,362	-0.03%
2020/11/06	1	171.50	8	172.38	170.00	-7	3,357	-0.21%
2020/11/05	1	175.00	1	170.00	172.50	0	3,357	0.00%
2020/11/04	4	165.50	24	162.46	174.50	-20	3,376	-0.59%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/10/30	0.4	151.00	0	0.00	150.50	0.4	3,512	0.01%
2020/10/29	0	148.00	0	0.00	153.00	0	3,645	0.00%
2020/10/28	2	156.00	0	0.00	152.00	2	3,729	0.05%
2020/10/27	0	0.00	3	154.67	157.00	-3	3,843	-0.08%
2020/10/23	1	147.00	0	0.00	148.00	1	3,867	0.03%
2020/10/20	1	150.00	0	0.00	153.00	1	3,852	0.03%
2020/10/19	28	155.36	38	154.14	151.50	-10	3,821	-0.26%
2020/10/15	7	146.29	32	145.64	146.50	-25	3,612	-0.69%
2020/10/14	1	140.00	10.1	140.99	141.00	-9.1	3,466	-0.26%
2020/10/13	0	0.00	1	133.00	135.00	-1	3,406	-0.03%
2020/10/12	2	133.50	1	135.50	131.50	1	3,377	0.03%
2020/10/08	2	131.75	4	130.25	131.50	-2	3,345	-0.06%
2020/10/07	1	128.00	1	130.00	128.00	0	3,287	0.00%
2020/10/06	1	126.50	4	128.25	130.00	-3	3,266	-0.09%
2020/10/05	0	0.00	22.7	121.69	125.00	-22.7	3,235	-0.70%
2020/09/30	40	116.50	1	119.00	120.00	39	3,215	1.21%
2020/09/29	31	120.94	13	118.77	116.00	18	3,210	0.56%
2020/09/28	9	116.44	0	0.00	117.00	9	3,221	0.28%
2020/09/25	2	116.00	62	113.40	116.00	-60	3,238	-1.85%
2020/09/23	8	126.75	6	125.50	128.50	2	3,183	0.06%
2020/09/22	7	127.14	32	131.13	124.00	-25	3,164	-0.79%
2020/09/21	3	135.17	3	135.67	136.50	0	3,110	0.00%
2020/09/18	15	133.50	5	137.10	132.00	10	2,978	0.34%
2020/09/17	17	131.21	1	130.00	129.00	16	2,848	0.56%
2020/09/16	0	0.00	3	121.50	128.00	-3	2,750	-0.11%
2020/09/15	4	116.50	7	118.14	116.50	-3	2,682	-0.11%
2020/09/14	3	115.17	4	111.00	115.00	-1	2,658	-0.04%
2020/09/10	0	0.00	3	115.50	111.00	-3	2,638	-0.11%
2020/09/09	4	112.63	1	114.00	113.00	3	2,637	0.11%
2020/09/08	8	113.69	4	112.25	111.00	4	2,626	0.15%
2020/09/07	1	118.50	17	112.76	111.00	-16	2,607	-0.61%
2020/09/04	1	123.00	10	120.15	123.00	-9	2,587	-0.35%
2020/09/03	10	131.35	12	123.83	123.00	-2	2,567	-0.08%
2020/09/02	2	125.00	1	124.50	127.00	1	2,522	0.04%
2020/08/31	7	117.57	10	116.50	118.00	-3	2,469	-0.12%
2020/08/28	13	122.31	0	0.00	121.00	13	2,456	0.53%
2020/08/27	14	127.14	1	125.50	121.00	13	2,410	0.54%
2020/08/26	2	140.00	2	138.25	134.00	0	2,309	0.00%
2020/08/24	47	135.60	14	134.93	136.00	33	2,220	1.49%
2020/08/21	5	142.20	2	143.00	148.00	3	2,141	0.14%
2020/08/20	5	133.30	4	130.38	135.00	1	2,103	0.05%
2020/08/19	12	143.63	6	146.42	135.00	6	2,068	0.29%
2020/08/18	40	133.81	2	136.50	138.00	38	2,006	1.89%
2020/08/17	0	0.00	14	124.68	125.50	-14	1,957	-0.72%
2020/08/14	2	113.75	0	0.00	114.50	2	1,920	0.10%
2020/08/13	2	112.25	0	0.00	115.00	2	1,901	0.11%
2020/08/12	11	112.18	0	0.00	113.50	11	1,889	0.58%
2020/08/11	11	117.45	6	116.42	112.50	5	1,901	0.26%
2020/08/10	5	117.70	8	115.06	116.50	-3	1,869	-0.16%
2020/08/07	0	0.00	43	108.13	111.50	-43	1,771	-2.43%
2020/08/06	2	108.75	21	112.19	106.00	-19	1,724	-1.10%
2020/08/04	1	95.80	21	105.10	105.50	-20	1,595	-1.25%
2020/08/03	0	0.00	26	97.56	96.00	-26	1,511	-1.72%
2020/07/31	5	93.50	6	96.00	94.80	-1	1,446	-0.07%
2020/07/30	6	88.98	0	0.00	89.10	6	1,374	0.44%
2020/07/28	2	78.50	0	0.00	79.00	2	1,479	0.14%
2020/07/23	6	85.20	0	0.00	84.90	6	1,606	0.37%
2020/07/22	1	83.70	1	85.20	85.90	0	1,634	0.00%
2020/07/21	1	82.50	0	0.00	82.20	1	1,650	0.06%
2020/07/20	0	0.00	25	81.05	81.80	-25	1,643	-1.52%
2020/07/15	0	0.00	6	83.27	82.60	-6	1,628	-0.37%
2020/07/14	0	0.00	5	85.20	82.20	-5	1,642	-0.30%
2020/07/10	0	0.00	10	89.14	86.80	-10	1,674	-0.60%
2020/07/09	2	91.80	18	92.23	91.30	-16	1,664	-0.96%
2020/07/08	4	95.88	3	93.97	94.00	1	1,646	0.06%
2020/07/07	49	95.01	13	94.80	94.00	36	1,643	2.19%
2020/07/06	23	91.25	1	92.60	95.80	22	1,624	1.35%
2020/07/03	0	0.00	21.4	88.50	89.80	-21.4	1,612	-1.32%
2020/07/02	20	86.33	0	0.00	86.10	20	1,609	1.24%
2020/07/01	32	85.46	1	86.30	85.30	31	1,608	1.93%
2020/06/30	24	83.50	20	84.80	85.80	4	1,637	0.24%
2020/06/29	1	80.30	0	0.00	81.00	1	1,679	0.06%
2020/06/24	1	80.30	0	0.00	81.20	1	1,719	0.06%
2020/06/22	15	81.08	0	0.00	81.00	15	1,764	0.85%
2020/06/18	5	81.96	0	0.00	81.60	5	1,784	0.28%
2020/06/17	1	79.00	10	80.03	80.00	-9	1,776	-0.51%
2020/06/16	4	77.80	0	0.00	80.70	4	1,785	0.22%
2020/06/12	23	77.08	0	0.00	77.00	23	1,792	1.28%
2020/06/11	18	78.85	0	0.00	78.70	18	1,797	1.00%
2020/06/08	2	81.30	0	0.00	80.40	2	1,822	0.11%
2020/06/05	0	0.00	10	80.31	80.50	-10	1,830	-0.55%
2020/06/04	10	81.60	0	0.00	80.80	10	1,846	0.54%
2020/06/01	0	0.00	2	82.90	82.40	-2	1,990	-0.10%
2020/05/28	2	84.45	3	84.07	81.30	-1	2,039	-0.05%
2020/05/27	14	86.59	0	0.00	84.10	14	2,044	0.68%
2020/05/26	0	0.00	1	84.00	85.60	-1	2,027	-0.05%
2020/05/25	1	78.20	1	79.90	81.80	0	2,024	0.00%
2020/05/22	0	0.00	8	80.44	78.50	-8	2,037	-0.39%
2020/05/21	0	0.00	2	82.05	84.00	-2	2,018	-0.10%
2020/05/20	2	83.20	0	0.00	81.10	2	2,002	0.10%
2020/05/19	1.4	81.84	13	85.64	82.00	-11.7	1,997	-0.58%
2020/05/18	15	82.90	0	0.00	84.20	15	1,974	0.76%
2020/05/15	6	73.63	0	0.00	78.00	6	1,956	0.31%
2020/05/14	1	80.70	15	80.39	75.00	-14	1,912	-0.73%
2020/05/13	1.2	84.50	10	84.97	83.00	-8.8	1,911	-0.46%
2020/05/12	1	89.20	6	87.77	87.80	-5	1,899	-0.26%
2020/05/11	1	88.50	2	89.60	89.20	-1	1,898	-0.05%
2020/05/08	3	94.33	1	88.90	88.90	2	1,882	0.11%
2020/05/07	0	0.00	2	92.20	93.40	-2	1,827	-0.11%
2020/05/06	0	0.00	0.2	89.50	89.50	-0.2	1,790	-0.01%
2020/05/05	15	91.73	1.3	90.22	87.60	13.7	1,733	0.79%
2020/05/04	7	86.07	7	86.69	88.00	0	1,646	0.00%
2020/04/30	0	0.00	1	80.50	80.00	-1	1,581	-0.06%
2020/04/28	1	77.10	1	78.20	73.60	0	1,488	0.00%
2020/04/24	4	68.73	4	68.78	69.10	0	1,405	0.00%
2020/04/17	2	70.00	2	70.80	69.00	0	1,361	0.00%
2020/04/15	1	67.70	13	66.98	68.70	-12	1,314	-0.91%
2020/04/13	8.5	63.69	0	0.00	63.50	8.5	1,278	0.66%
2020/04/09	0	0.00	10	67.43	63.00	-10	1,254	-0.80%
2020/04/08	7	69.29	2	67.70	68.40	5	1,215	0.41%
2020/04/06	10	61.27	0	0.00	63.90	10	1,168	0.86%
2020/03/31	0	0.00	2	62.60	63.40	-2	1,082	-0.18%
2020/03/30	2	62.00	0	0.00	62.00	2	1,003	0.20%
2020/03/19	0	0.00	1	49.40	47.10	-1	880	-0.11%
2020/03/17	6	54.37	5	54.62	55.60	1	862	0.12%
2020/03/05	1	75.30	2	76.25	77.50	-1	665	-0.15%
2020/03/04	0	0.00	0.1	70.10	70.50	-0.1	597	-0.02%
2020/02/26	0	0.00	3	65.00	65.50	-3	472	-0.64%
2020/02/19	3	60.60	0	0.00	58.60	3	376	0.80%
2020/02/18	0	0.00	1	63.00	60.00	-1	358	-0.28%
2020/02/14	1	59.70	0	0.00	59.50	1	310	0.32%
2019/12/12	4	43.65	0	0.00	44.00	4	80	4.96%
2019/12/11	12	47.39	0	0.00	46.00	12	74	16.17%
2019/10/22	0	0.00	2	34.20	34.20	-2	17	-11.65%
2018/11/19	0	49.55	0	0.00	50.00	0	18	0.08%
2018/08/15	1	63.20	0	0.00	63.20	1	38	2.60%
2018/06/26	0	0.00	1	63.50	63.50	-1	52	-1.91%
2018/06/19	0	0.00	1	65.30	64.00	-1	56	-1.76%
2018/06/11	4	61.50	3	61.60	63.50	1	48	2.08%
2018/05/17	1	57.60	0	0.00	57.20	1	65	1.53%
2018/05/16	2	58.00	0	0.00	58.00	2	65	3.07%
2018/03/23	1	63.10	0	0.00	63.00	1	89	1.12%
2018/03/21	1	64.50	0	0.00	64.60	1	87	1.14%
2018/03/09	4	64.10	0	0.00	63.80	4	101	3.94%
2018/01/31	2	68.40	0	0.00	68.80	2	149	1.34%
2018/01/22	0	0.00	5	66.18	66.20	-5	176	-2.83%
2018/01/10	2	67.70	0	0.00	67.70	2	205	0.97%