券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 30 | 15.40 | 15.80 | -30 | 4,761 | -0.63% |
|
| 2025/04/24 | 1 | 15.80 | 1 | 15.80 | 15.20 | 0 | 4,697 | 0.00% |
|
| 2025/04/23 | 40.3 | 15.69 | 17 | 16.10 | 15.80 | 23.3 | 4,447 | 0.52% |
|
| 2025/04/22 | 1 | 13.50 | 8 | 14.55 | 14.85 | -7 | 4,107 | -0.17% |
|
| 2025/04/21 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 4,056 | 0.05% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 4,122 | -0.07% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 4,186 | -0.02% |
|
| 2025/04/15 | 1 | 14.45 | 10 | 14.65 | 14.90 | -9 | 4,172 | -0.22% |
|
| 2025/04/14 | 1 | 14.25 | 5.1 | 14.10 | 13.85 | -4.1 | 4,152 | -0.10% |
|
| 2025/04/11 | 6 | 13.27 | 2 | 13.40 | 13.40 | 4 | 4,140 | 0.10% |
|
| 2025/04/10 | 2.8 | 14.31 | 33 | 14.25 | 14.30 | -30.2 | 4,057 | -0.74% |
|
| 2025/04/09 | 1 | 13.05 | 50 | 13.10 | 13.05 | -49 | 3,958 | -1.24% |
|
| 2025/04/08 | 23 | 14.45 | 1 | 14.45 | 14.45 | 22 | 3,912 | 0.56% |
|
| 2025/04/02 | 0 | 0.00 | 2 | 17.55 | 17.80 | -2 | 3,902 | -0.05% |
|
| 2025/04/01 | 2 | 17.45 | 2 | 17.05 | 17.45 | 0 | 3,906 | 0.00% |
|
| 2025/03/31 | 8 | 17.31 | 6 | 17.13 | 16.95 | 2 | 3,878 | 0.05% |
|
| 2025/03/28 | 11 | 18.89 | 42 | 18.63 | 18.80 | -31 | 3,835 | -0.81% |
|
| 2025/03/27 | 4 | 19.25 | 12 | 19.33 | 19.25 | -8 | 3,801 | -0.21% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 3,814 | -0.03% |
|
| 2025/03/25 | 5 | 19.69 | 3 | 19.75 | 19.70 | 2 | 3,832 | 0.05% |
|
| 2025/03/24 | 7 | 20.10 | 7 | 20.01 | 20.05 | 0 | 3,808 | 0.00% |
|
| 2025/03/21 | 3 | 19.57 | 1 | 19.60 | 19.40 | 2 | 3,748 | 0.05% |
|
| 2025/03/20 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 3,769 | 0.05% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 3,833 | -0.05% |
|
| 2025/03/18 | 4 | 19.79 | 0 | 0.00 | 19.55 | 4 | 3,923 | 0.10% |
|
| 2025/03/17 | 10 | 20.30 | 36.3 | 20.23 | 20.20 | -26.3 | 3,957 | -0.66% |
|
| 2025/03/14 | 11 | 20.07 | 8 | 20.28 | 20.25 | 3 | 3,975 | 0.08% |
|
| 2025/03/13 | 7 | 19.40 | 2 | 20.05 | 19.15 | 5 | 3,912 | 0.13% |
|
| 2025/03/11 | 4 | 19.08 | 1 | 19.40 | 19.60 | 3 | 3,953 | 0.08% |
|
| 2025/03/10 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 3,945 | 0.03% |
|
| 2025/03/07 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 3,958 | 0.05% |
|
| 2025/03/06 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 3,989 | 0.05% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 19.70 | 20.05 | -1 | 3,970 | -0.03% |
|
| 2025/03/04 | 3 | 19.73 | 0 | 0.00 | 19.65 | 3 | 3,980 | 0.08% |
|
| 2025/03/03 | 5.3 | 19.64 | 1 | 19.95 | 19.55 | 4.3 | 3,953 | 0.11% |
|
| 2025/02/27 | 5 | 20.32 | 1 | 20.40 | 20.25 | 4 | 3,914 | 0.10% |
|
| 2025/02/26 | 30 | 21.00 | 19 | 20.96 | 21.25 | 11 | 4,048 | 0.27% |
|
| 2025/02/25 | 30 | 18.58 | 15.3 | 20.39 | 20.65 | 14.8 | 3,266 | 0.45% |
|
| 2025/02/24 | 0 | 0.00 | 20 | 18.80 | 18.80 | -20 | 3,129 | -0.64% |
|
| 2025/02/21 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 3,165 | 0.06% |
|
| 2025/02/19 | 3 | 19.05 | 2 | 19.10 | 19.05 | 1 | 3,176 | 0.03% |
|
| 2025/02/18 | 1.1 | 18.50 | 1 | 18.50 | 18.60 | 0.1 | 3,208 | 0.00% |
|
| 2025/02/17 | 1 | 18.50 | 1 | 18.50 | 18.60 | 0 | 3,295 | 0.00% |
|
| 2025/02/14 | 1 | 18.05 | 8 | 18.14 | 18.50 | -7 | 3,355 | -0.21% |
|
| 2025/02/13 | 0 | 0.00 | 9 | 17.76 | 17.90 | -9 | 3,408 | -0.26% |
|
| 2025/02/12 | 4 | 17.24 | 3 | 17.30 | 17.35 | 1 | 3,466 | 0.03% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 3,548 | -0.03% |
|
| 2025/02/05 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 3,629 | 0.03% |
|
| 2025/02/04 | 0.4 | 17.05 | 0 | 16.95 | 17.00 | 0.4 | 3,677 | 0.01% |
|
| 2025/02/03 | 1 | 16.25 | 1 | 16.45 | 16.65 | 0 | 3,672 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 3,667 | -0.03% |
|
| 2025/01/21 | 0.2 | 17.25 | 0 | 0.00 | 17.05 | 0.2 | 3,678 | 0.01% |
|
| 2025/01/17 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,681 | 0.03% |
|
| 2025/01/16 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 3,678 | 0.05% |
|
| 2025/01/15 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 3,675 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 16.15 | 16.45 | -3 | 3,679 | -0.08% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 3,713 | -0.03% |
|
| 2025/01/10 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 3,657 | 0.05% |
|
| 2025/01/09 | 7 | 17.69 | 1 | 17.15 | 17.10 | 6 | 3,659 | 0.16% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 18.25 | 18.30 | -4 | 3,622 | -0.11% |
|
| 2025/01/07 | 8 | 18.08 | 0 | 0.00 | 18.00 | 8 | 3,619 | 0.22% |
|
| 2025/01/06 | 3 | 18.00 | 6 | 18.43 | 18.45 | -3 | 3,598 | -0.08% |
|
| 2025/01/03 | 2 | 18.10 | 2 | 18.40 | 17.95 | 0 | 3,579 | 0.00% |
|
| 2025/01/02 | 4 | 18.29 | 6 | 18.57 | 18.10 | -2 | 3,586 | -0.06% |
|
| 2024/12/30 | 7 | 18.18 | 2 | 18.15 | 18.05 | 5 | 3,573 | 0.14% |
|
| 2024/12/26 | 2 | 18.65 | 6 | 18.77 | 18.55 | -4 | 3,733 | -0.11% |
|
| 2024/12/25 | 8 | 18.53 | 7 | 18.67 | 18.45 | 1 | 3,797 | 0.03% |
|
| 2024/12/24 | 4 | 18.53 | 1 | 18.60 | 18.60 | 3 | 3,812 | 0.08% |
|
| 2024/12/20 | 4 | 18.28 | 0 | 0.00 | 18.00 | 4 | 3,808 | 0.11% |
|
| 2024/12/19 | 4 | 18.49 | 1 | 18.45 | 18.40 | 3 | 3,795 | 0.08% |
|
| 2024/12/18 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 3,869 | 0.03% |
|
| 2024/12/17 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 3,903 | 0.03% |
|
| 2024/12/12 | 5 | 20.35 | 7 | 20.40 | 20.15 | -2 | 3,881 | -0.05% |
|
| 2024/12/11 | 23 | 20.12 | 2 | 20.10 | 19.75 | 21 | 3,795 | 0.55% |
|
| 2024/12/09 | 30 | 20.57 | 11 | 20.33 | 20.20 | 19 | 3,700 | 0.51% |
|
| 2024/12/06 | 2 | 20.20 | 1 | 20.60 | 20.70 | 1 | 3,646 | 0.03% |
|
| 2024/12/05 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 3,599 | 0.03% |
|
| 2024/12/04 | 1 | 20.05 | 0.5 | 20.20 | 20.10 | 0.5 | 3,622 | 0.01% |
|
| 2024/12/03 | 1 | 20.40 | 7 | 20.39 | 20.25 | -6 | 3,679 | -0.16% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 3,648 | -0.03% |
|
| 2024/11/27 | 1 | 19.40 | 3 | 19.50 | 19.40 | -2 | 3,614 | -0.06% |
|
| 2024/11/26 | 2 | 19.93 | 2 | 19.75 | 19.85 | 0 | 3,655 | 0.00% |
|
| 2024/11/25 | 2 | 20.05 | 3 | 19.67 | 19.65 | -1 | 3,710 | -0.03% |
|
| 2024/11/22 | 3 | 19.30 | 3 | 19.38 | 19.20 | 0 | 3,437 | 0.00% |
|
| 2024/11/20 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 3,479 | 0.06% |
|
| 2024/11/19 | 0.3 | 19.45 | 0 | 0.00 | 19.50 | 0.3 | 3,489 | 0.01% |
|
| 2024/11/18 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 3,526 | 0.03% |
|
| 2024/11/15 | 2 | 19.00 | 3 | 18.93 | 19.50 | -1 | 3,515 | -0.03% |
|
| 2024/11/14 | 3 | 18.52 | 55 | 18.46 | 18.40 | -52 | 3,500 | -1.49% |
|
| 2024/11/13 | 9 | 19.05 | 2 | 19.25 | 19.00 | 7 | 3,434 | 0.20% |
|
| 2024/11/12 | 2.2 | 19.30 | 4 | 19.48 | 19.25 | -1.9 | 3,454 | -0.05% |
|
| 2024/11/11 | 3 | 20.02 | 0 | 0.00 | 19.95 | 3 | 3,396 | 0.09% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 3,356 | -0.09% |
|
| 2024/11/07 | 3 | 21.25 | 3 | 21.40 | 21.25 | 0 | 3,342 | 0.00% |
|
| 2024/11/06 | 1 | 21.80 | 1 | 21.90 | 21.80 | 0 | 3,328 | 0.00% |
|
| 2024/11/05 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 3,422 | 0.06% |
|
| 2024/11/04 | 10 | 22.05 | 8 | 22.13 | 22.05 | 2 | 3,608 | 0.06% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 21.65 | 22.65 | -4 | 3,715 | -0.11% |
|
| 2024/10/30 | 8 | 21.81 | 0.1 | 22.00 | 21.60 | 7.9 | 3,738 | 0.21% |
|
| 2024/10/29 | 1 | 22.00 | 17 | 22.13 | 22.00 | -16 | 3,765 | -0.42% |
|
| 2024/10/28 | 16 | 21.90 | 1 | 21.90 | 22.05 | 15 | 3,782 | 0.40% |
|
| 2024/10/25 | 22 | 22.30 | 5 | 22.20 | 22.35 | 17 | 3,790 | 0.45% |
|
| 2024/10/23 | 0.3 | 22.50 | 2 | 22.45 | 22.40 | -1.8 | 3,934 | -0.04% |
|
| 2024/10/22 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 4,072 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 22.48 | 22.50 | -6 | 4,270 | -0.14% |
|
| 2024/10/18 | 3 | 22.48 | 0.4 | 22.70 | 22.35 | 2.6 | 4,478 | 0.06% |
|
| 2024/10/17 | 2 | 23.03 | 2 | 23.03 | 22.85 | 0 | 4,557 | 0.00% |
|
| 2024/10/16 | 1 | 22.65 | 2 | 22.80 | 23.10 | -1 | 4,635 | -0.02% |
|
| 2024/10/15 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 4,736 | 0.04% |
|
| 2024/10/14 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 4,865 | 0.02% |
|
| 2024/10/11 | 1 | 23.15 | 3 | 22.95 | 22.90 | -2 | 5,229 | -0.04% |
|
| 2024/10/08 | 1 | 23.90 | 3 | 23.92 | 23.80 | -2 | 5,751 | -0.03% |
|
| 2024/10/07 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 6,059 | 0.03% |
|
| 2024/10/04 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 6,490 | 0.02% |
|
| 2024/10/01 | 2 | 24.25 | 2 | 24.45 | 24.50 | 0 | 7,139 | 0.00% |
|
| 2024/09/30 | 4 | 24.24 | 1 | 24.35 | 24.65 | 3 | 7,957 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 13.1 | 24.21 | 24.30 | -13.1 | 9,344 | -0.14% |
|
| 2024/09/26 | 2 | 23.78 | 0 | 0.00 | 23.65 | 2 | 10,886 | 0.02% |
|
| 2024/09/25 | 3 | 23.77 | 5 | 23.88 | 23.85 | -2 | 11,008 | -0.02% |
|
| 2024/09/24 | 2 | 23.55 | 1 | 23.65 | 23.65 | 1 | 11,704 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 23.95 | 23.75 | -2 | 13,011 | -0.02% |
|
| 2024/09/20 | 7 | 23.48 | 2 | 23.48 | 24.00 | 5 | 13,111 | 0.04% |
|
| 2024/09/18 | 0 | 0.00 | 6 | 23.18 | 23.00 | -6 | 13,079 | -0.05% |
|
| 2024/09/16 | 4 | 22.68 | 5 | 22.78 | 23.00 | -1 | 13,255 | -0.01% |
|
| 2024/09/13 | 1 | 22.10 | 1 | 21.90 | 22.15 | 0 | 13,229 | 0.00% |
|
| 2024/09/12 | 1 | 21.30 | 3 | 21.48 | 21.80 | -2 | 13,262 | -0.02% |
|
| 2024/09/11 | 6 | 21.23 | 1 | 21.25 | 21.00 | 5 | 13,249 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 7 | 21.20 | 21.10 | -7 | 13,249 | -0.05% |
|
| 2024/09/09 | 5 | 21.31 | 4 | 21.30 | 21.50 | 1 | 13,237 | 0.01% |
|
| 2024/09/06 | 3 | 21.95 | 4.1 | 21.93 | 22.00 | -1.1 | 13,211 | -0.01% |
|
| 2024/09/05 | 2 | 22.43 | 9 | 22.28 | 21.95 | -7 | 13,207 | -0.05% |
|
| 2024/09/04 | 14 | 22.43 | 3 | 22.52 | 22.15 | 11 | 13,200 | 0.08% |
|
| 2024/09/03 | 3 | 23.95 | 2 | 24.20 | 23.85 | 1 | 13,159 | 0.01% |
|
| 2024/09/02 | 4 | 24.43 | 1 | 24.20 | 24.25 | 3 | 13,189 | 0.02% |
|
| 2024/08/30 | 1 | 24.30 | 2 | 24.25 | 24.45 | -1 | 13,245 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 24.20 | 24.10 | -5 | 13,265 | -0.04% |
|
| 2024/08/28 | 3 | 24.22 | 2 | 24.30 | 24.20 | 1 | 13,302 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 7 | 24.41 | 24.10 | -7 | 13,245 | -0.05% |
|
| 2024/08/23 | 4 | 23.98 | 0 | 0.00 | 23.95 | 4 | 13,280 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 13,299 | -0.01% |
|
| 2024/08/20 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 13,276 | 0.01% |
|
| 2024/08/19 | 4 | 24.03 | 0 | 0.00 | 24.00 | 4 | 13,279 | 0.03% |
|
| 2024/08/16 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 13,320 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 24.73 | 24.80 | -2 | 13,422 | -0.01% |
|
| 2024/08/13 | 4 | 23.95 | 3 | 24.05 | 23.85 | 1 | 13,809 | 0.01% |
|
| 2024/08/12 | 2 | 24.15 | 3 | 24.32 | 24.20 | -1 | 13,807 | -0.01% |
|
| 2024/08/09 | 5 | 24.47 | 2 | 24.55 | 24.20 | 3 | 13,896 | 0.02% |
|
| 2024/08/08 | 2 | 24.33 | 4 | 24.44 | 24.25 | -2 | 13,859 | -0.01% |
|
| 2024/08/07 | 2 | 25.00 | 9 | 24.27 | 25.20 | -7 | 13,874 | -0.05% |
|
| 2024/08/06 | 7 | 22.79 | 14 | 22.33 | 22.95 | -7 | 13,954 | -0.05% |
|
| 2024/08/05 | 13.1 | 24.38 | 2 | 26.00 | 24.30 | 11.1 | 13,770 | 0.08% |
|
| 2024/08/02 | 3 | 27.07 | 2 | 27.50 | 27.00 | 1 | 13,666 | 0.01% |
|
| 2024/08/01 | 4 | 27.81 | 0 | 0.00 | 27.85 | 4 | 13,628 | 0.03% |
|
| 2024/07/31 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 13,641 | 0.01% |
|
| 2024/07/30 | 2 | 27.25 | 2 | 27.65 | 27.70 | 0 | 13,635 | 0.00% |
|
| 2024/07/29 | 1 | 27.40 | 1.5 | 27.60 | 27.25 | -0.5 | 13,645 | 0.00% |
|
| 2024/07/26 | 2 | 27.60 | 1.1 | 27.52 | 28.00 | 0.9 | 13,583 | 0.01% |
|
| 2024/07/23 | 6 | 28.71 | 2 | 28.40 | 28.40 | 4 | 13,558 | 0.03% |
|
| 2024/07/22 | 27 | 29.67 | 0 | 0.00 | 28.90 | 27 | 13,449 | 0.20% |
|
| 2024/07/19 | 47 | 29.79 | 22 | 30.04 | 30.15 | 25 | 13,281 | 0.19% |
|
| 2024/07/18 | 4 | 30.10 | 4 | 29.90 | 29.95 | 0 | 13,189 | 0.00% |
|
| 2024/07/17 | 4 | 30.34 | 23 | 30.29 | 30.15 | -19 | 13,164 | -0.14% |
|
| 2024/07/16 | 2 | 30.75 | 10.6 | 30.22 | 30.15 | -8.6 | 13,234 | -0.06% |
|
| 2024/07/15 | 27 | 30.99 | 8 | 30.55 | 30.60 | 19 | 13,541 | 0.14% |
|
| 2024/07/12 | 20 | 32.04 | 17 | 31.52 | 31.30 | 3 | 13,517 | 0.02% |
|
| 2024/07/11 | 48 | 31.67 | 29.2 | 31.44 | 31.25 | 18.8 | 13,235 | 0.14% |
|
| 2024/07/10 | 4 | 31.36 | 3 | 31.40 | 30.85 | 1 | 13,057 | 0.01% |
|
| 2024/07/09 | 13 | 31.21 | 36 | 31.07 | 31.50 | -23 | 12,905 | -0.18% |
|
| 2024/07/08 | 26.6 | 32.42 | 15 | 32.22 | 31.65 | 11.6 | 12,683 | 0.09% |
|
| 2024/07/05 | 38.4 | 31.83 | 30 | 31.92 | 32.60 | 8.4 | 12,331 | 0.07% |
|
| 2024/07/04 | 36 | 31.62 | 19 | 31.51 | 31.65 | 17 | 12,026 | 0.14% |
|
| 2024/07/03 | 55.1 | 31.50 | 55 | 31.15 | 30.95 | 0.1 | 11,216 | 0.00% |
|
| 2024/07/02 | 80 | 30.59 | 64 | 30.95 | 31.35 | 16 | 9,892 | 0.16% |
|
| 2024/07/01 | 3 | 29.22 | 11 | 28.64 | 28.50 | -8 | 8,339 | -0.10% |
|
| 2024/06/28 | 40.9 | 29.32 | 37 | 29.35 | 28.95 | 3.9 | 8,227 | 0.05% |
|
| 2024/06/27 | 30.4 | 29.68 | 36 | 29.64 | 29.95 | -5.7 | 7,562 | -0.07% |
|
| 2024/06/26 | 3 | 27.83 | 4 | 27.69 | 27.60 | -1 | 6,487 | -0.02% |
|
| 2024/06/25 | 4 | 27.35 | 2 | 27.25 | 27.20 | 2 | 6,682 | 0.03% |
|
| 2024/06/24 | 5 | 27.60 | 1 | 27.65 | 27.20 | 4 | 6,758 | 0.06% |
|
| 2024/06/21 | 1 | 27.60 | 10.5 | 27.58 | 27.90 | -9.5 | 6,938 | -0.14% |
|
| 2024/06/20 | 4 | 27.01 | 1 | 27.00 | 26.95 | 3 | 6,886 | 0.04% |
|
| 2024/06/19 | 1 | 27.00 | 2 | 27.35 | 27.00 | -1 | 7,605 | -0.01% |
|
| 2024/06/18 | 8 | 27.09 | 5 | 27.10 | 27.05 | 3 | 8,024 | 0.04% |
|
| 2024/06/17 | 2 | 27.15 | 3 | 27.15 | 27.05 | -1 | 8,044 | -0.01% |
|
| 2024/06/14 | 1 | 27.00 | 0.5 | 27.05 | 26.90 | 0.5 | 8,049 | 0.01% |
|
| 2024/06/12 | 3 | 27.10 | 11 | 27.10 | 27.15 | -8 | 8,067 | -0.10% |
|
| 2024/06/11 | 6.3 | 27.44 | 2.3 | 27.46 | 27.25 | 4 | 8,058 | 0.05% |
|
| 2024/06/07 | 5 | 27.70 | 5 | 27.95 | 27.75 | 0 | 8,057 | 0.00% |
|
| 2024/06/06 | 1 | 27.55 | 2 | 27.55 | 27.55 | -1 | 8,068 | -0.01% |
|
| 2024/06/05 | 4 | 27.35 | 5 | 27.82 | 28.10 | -1 | 8,124 | -0.01% |
|
| 2024/06/04 | 0.3 | 27.40 | 5 | 27.50 | 27.45 | -4.8 | 8,130 | -0.06% |
|
| 2024/06/03 | 3 | 27.75 | 3 | 27.55 | 27.85 | 0 | 8,164 | 0.00% |
|
| 2024/05/31 | 11 | 27.98 | 2 | 27.80 | 27.50 | 9 | 8,200 | 0.11% |
|
| 2024/05/30 | 7 | 27.82 | 1 | 27.65 | 27.65 | 6 | 8,260 | 0.07% |
|
| 2024/05/29 | 1 | 27.55 | 9 | 27.56 | 28.00 | -8 | 8,257 | -0.10% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 8,237 | -0.02% |
|
| 2024/05/27 | 3 | 27.25 | 1 | 27.35 | 27.30 | 2 | 8,245 | 0.02% |
|
| 2024/05/24 | 7 | 27.30 | 1 | 27.20 | 27.30 | 6 | 8,263 | 0.07% |
|
| 2024/05/23 | 6 | 27.63 | 1 | 27.65 | 27.55 | 5 | 8,254 | 0.06% |
|
| 2024/05/22 | 1 | 28.05 | 1 | 28.40 | 28.00 | 0 | 8,244 | 0.00% |
|
| 2024/05/21 | 1.2 | 28.19 | 0 | 0.00 | 27.80 | 1.2 | 8,202 | 0.01% |
|
| 2024/05/20 | 6.3 | 28.66 | 2.3 | 28.69 | 28.20 | 4 | 8,165 | 0.05% |
|
| 2024/05/17 | 9 | 29.27 | 11 | 29.14 | 28.75 | -2 | 8,058 | -0.02% |
|
| 2024/05/16 | 3 | 27.90 | 8 | 27.94 | 27.90 | -5 | 7,601 | -0.07% |
|
| 2024/05/15 | 5 | 28.25 | 6 | 28.32 | 28.10 | -1 | 7,590 | -0.01% |
|
| 2024/05/14 | 1 | 27.50 | 1.5 | 27.50 | 27.65 | -0.5 | 7,513 | -0.01% |
|
| 2024/05/13 | 10 | 27.81 | 3 | 27.70 | 27.80 | 7 | 7,503 | 0.09% |
|
| 2024/05/10 | 5 | 27.80 | 11 | 27.50 | 27.60 | -6 | 7,435 | -0.08% |
|
| 2024/05/09 | 3 | 26.90 | 13 | 26.96 | 26.75 | -10 | 7,255 | -0.14% |
|
| 2024/05/08 | 17 | 27.00 | 4 | 27.00 | 27.05 | 13 | 7,255 | 0.18% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 27.03 | 26.90 | -4 | 7,276 | -0.05% |
|
| 2024/05/06 | 3 | 27.05 | 1 | 27.10 | 27.00 | 2 | 7,248 | 0.03% |
|
| 2024/05/03 | 5 | 27.43 | 32 | 27.50 | 27.35 | -27 | 7,198 | -0.38% |
|
| 2024/05/02 | 33.5 | 27.63 | 0 | 0.00 | 27.50 | 33.5 | 7,167 | 0.47% |
|
| 2024/04/30 | 1 | 27.95 | 1 | 28.05 | 27.85 | 0 | 7,121 | 0.00% |
|
| 2024/04/29 | 1 | 27.85 | 3 | 27.80 | 28.00 | -2 | 7,122 | -0.03% |
|
