鈺邦 (6449)-元大-內湖民權券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
99.0
漲跌
▲7.2
漲幅
+7.84%
成交量
1,236張
產業
上市電子零組件類股▲1.73%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	98.50	99.00	-1	526	-0.19%
2024/04/16	4	92.18	9	93.50	91.80	-5	506	-0.99%
2024/04/15	0	0.00	0	96.90	92.60	0	494	0.00%
2024/04/12	5	94.22	1	93.09	93.10	4	480	0.83%
2024/04/10	0	0.00	2	90.40	89.50	-2	438	-0.46%
2024/04/09	5	90.00	6	91.43	91.00	-1	434	-0.23%
2024/04/08	15	89.43	12	89.83	89.50	3	424	0.71%
2024/04/03	1	93.90	0	90.80	88.30	1	406	0.25%
2024/04/02	0	0.00	1.1	87.10	90.30	-1.1	374	-0.30%
2024/04/01	0	0.00	2	82.35	83.50	-2	346	-0.58%
2024/03/28	0	0.00	0	78.90	78.80	0	325	0.00%
2024/03/18	0	73.50	0	0.00	73.20	0	329	0.00%
2024/03/12	0	0.00	0	79.90	79.50	0	330	0.00%
2024/03/11	0	79.00	0	0.00	79.80	0	329	0.00%
2024/03/08	0	0.00	0	77.50	78.80	0	327	0.00%
2024/03/07	0	0.00	0	78.60	79.30	0	320	0.00%
2024/03/06	1	80.60	1	81.99	82.10	0	308	0.00%
2024/03/05	0	85.00	0	0.00	80.60	0	302	0.00%
2024/03/04	1	80.80	0	0.00	80.90	1	297	0.34%
2024/03/01	0	84.10	1	84.00	82.50	-1	274	-0.37%
2024/02/26	0	0.00	0	75.60	75.00	0	203	0.00%
2024/02/22	0	0.00	1	73.10	74.30	-1	196	-0.51%
2024/02/19	1	74.00	5	74.20	74.00	-4	190	-2.08%
2024/02/16	0	72.50	0	0.00	72.30	0	182	0.02%
2024/02/15	0	0.00	5	72.40	72.10	-5	177	-2.82%
2024/02/02	0	0.00	1	69.50	69.60	-1	167	-0.60%
2024/01/17	0	0.00	0.1	65.50	65.80	-0.1	173	-0.04%
2024/01/04	0	0.00	1	70.40	69.70	-1	197	-0.51%
2023/11/27	1	64.30	0	0.00	63.70	1	452	0.22%
2023/10/11	1	68.00	0	0.00	67.20	1	547	0.18%
2023/10/06	0	0.00	0	72.60	74.50	0	531	0.00%
2023/10/03	1	72.80	0	0.00	72.70	1	527	0.19%
2023/10/02	0	73.20	1	75.28	76.50	-1	513	-0.20%
2023/09/28	0	71.20	0	71.20	72.40	0	494	0.00%
2023/09/25	0	0.00	0	72.61	74.80	0	481	0.00%
2023/09/21	0	72.00	0	0.00	70.90	0	464	0.00%
2023/09/20	0	0.00	0.2	72.27	73.00	-0.2	456	-0.03%
2023/09/15	0	73.40	0	0.00	72.20	0	436	0.00%
2023/09/14	0	74.03	0	74.30	74.70	0	429	0.00%
2023/09/13	0	72.50	0	72.50	74.20	0	413	0.00%
2023/09/12	0	72.20	15	71.00	70.90	-15	394	-3.80%
2023/09/11	0	0.00	0	70.50	70.80	0	385	0.00%
2023/09/08	2	70.72	0	0.00	70.90	2	375	0.54%
2023/09/07	4	73.48	1	76.00	71.80	3	344	0.87%
2023/09/05	11	73.04	6	73.46	72.50	5	307	1.63%
2023/09/04	1	73.00	1	70.00	70.70	0	274	0.00%
2023/09/01	0.1	68.77	0	69.80	69.50	0.1	247	0.02%
2023/08/21	0	0.00	2	67.90	67.10	-2	221	-0.90%
2023/08/18	2	64.10	0	0.00	64.40	2	210	0.95%
2023/08/17	0	0.00	3	66.40	67.00	-3	207	-1.44%
2023/08/11	3	65.20	0	0.00	64.80	3	198	1.51%
2023/08/08	0	67.30	1	67.20	69.10	-1	176	-0.58%
2023/08/07	1	69.84	23	69.06	69.90	-22	162	-13.51%
2023/08/04	0	0.00	0	63.10	63.70	0	137	0.00%
2023/08/02	0	63.10	0.3	62.82	63.00	-0.3	135	-0.23%
2023/08/01	0	64.40	0	0.00	64.00	0	132	0.01%
2023/07/27	0	62.81	0	63.00	62.50	0	120	0.01%
2023/07/26	0	0.00	0	62.60	62.80	0	117	0.00%
2023/07/25	3.3	68.57	4	67.13	65.70	-0.7	108	-0.66%
2023/07/24	0	64.76	1	65.80	63.90	-1	82	-1.19%
2023/07/21	0	56.80	0	0.00	59.90	0	65	0.03%
2023/07/18	0	56.20	0	0.00	55.60	0	56	0.02%
2023/06/15	0	53.00	0	53.00	52.20	0	90	0.00%
2023/06/12	0	51.10	0	51.31	51.20	0	188	-0.02%
2023/06/05	0	54.00	0	0.00	51.30	0	187	0.01%
2023/05/30	0	51.50	0	51.50	50.90	0	181	-0.01%
2023/04/25	0	0.00	0	51.90	50.20	0	184	-0.01%
2023/04/24	0	52.00	0	0.00	52.00	0	184	0.00%
2023/04/13	0	53.90	0	0.00	53.60	0	183	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/30	0	0.00	3	56.60	57.10	-3	171	-1.75%
2023/03/28	3	56.40	0	0.00	56.50	3	163	1.83%
2023/03/27	0	0.00	1	56.40	56.40	-1	161	-0.62%
2023/03/21	0	55.50	0	55.50	55.70	0	149	-0.01%
2023/03/20	1	56.10	0	0.00	56.20	1	141	0.70%
2023/03/17	0	56.30	0	0.00	55.80	0	132	0.01%
2023/03/15	0	53.00	0	0.00	50.90	0	36	0.05%
2022/12/05	0	42.10	0	0.00	42.30	0	40	0.02%
2022/05/13	0	0.00	0	50.80	51.60	0	35	0.00%
2022/05/12	0	0.00	0	49.63	50.50	0	36	-0.07%
2022/05/11	0	0.00	0	49.40	49.80	0	36	-0.01%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.02%
2022/04/12	0	0.00	2	55.60	55.70	-2	40	-4.93%
2022/03/08	0	59.50	0	0.00	56.10	0	65	0.04%
2022/01/25	0	57.10	0	0.00	55.00	0	82	0.00%
2021/10/04	0	0.00	7	48.65	48.50	-7	193	-3.62%
2021/09/29	0	0.00	1	51.90	51.90	-1	205	-0.49%
2021/09/28	0	0.00	1	52.30	52.30	-1	209	-0.48%
2021/09/10	0	0.00	1	50.50	52.00	-1	249	-0.40%
2021/09/09	0	0.00	2	52.00	52.00	-2	249	-0.80%
2021/09/08	3	50.40	0	0.00	50.00	3	253	1.18%
2021/08/25	0	0.00	0.2	52.96	54.20	-0.2	269	-0.06%
2021/08/24	0	0.00	0	52.90	52.40	0	271	0.00%
2021/08/18	0	0.00	0	54.50	55.50	0	279	-0.01%
2021/07/27	0	0.00	5	59.90	59.10	-5	427	-1.17%
2021/07/22	0	0.00	0.4	62.74	62.10	-0.4	473	-0.08%
2021/07/21	0	0.00	0.5	61.50	60.10	-0.5	477	-0.09%
2021/07/14	1	61.50	0	0.00	61.40	1	571	0.18%
2021/07/12	1	64.00	0	65.00	64.70	1	589	0.17%
2021/07/07	5	61.30	0	0.00	60.70	5	610	0.82%
2021/07/06	0	0.00	0	61.50	60.90	0	619	0.00%
2021/07/05	0	0.00	0	59.58	60.00	0	633	-0.01%
2021/07/02	0	57.50	0	0.00	57.40	0	649	0.00%
2021/07/01	3	59.69	0	0.00	58.00	3	661	0.45%
2021/06/29	0	0.00	1	57.70	58.40	-1	682	-0.15%
2021/06/21	0	59.10	0	0.00	59.00	0	808	0.00%
2021/06/11	0	59.40	0	0.00	59.40	0	1,202	0.00%
2021/06/07	0	60.00	0	0.00	59.80	0	1,318	0.00%
2021/06/02	10	63.65	0	0.00	63.70	10	1,335	0.75%
2021/05/31	0	0.00	0	62.50	63.40	0	1,338	0.00%
2021/05/27	0	60.20	0	0.00	60.20	0	1,355	0.00%
2021/05/26	0	0.00	0	59.40	59.70	0	1,370	0.00%
2021/05/25	0	0.00	0	59.00	59.10	0	1,382	0.00%
2021/05/24	0	0.00	0	58.80	58.80	0	1,399	0.00%
2021/05/18	0	57.55	0	0.00	57.80	0	1,473	0.00%
2021/05/12	0	57.80	0	0.00	57.80	0	1,465	0.00%
2021/05/11	0	61.60	0	0.00	62.00	0	1,453	0.00%
2021/05/07	0	0.00	0	66.30	68.00	0	1,447	0.00%
2021/05/06	0	64.00	0	0.00	64.10	0	1,449	0.00%
2021/05/04	0	65.60	0	0.00	66.70	0	1,442	0.00%
2021/04/27	0	0.00	1	71.30	71.40	-1	1,422	-0.07%
2021/04/26	1	68.80	0.1	70.03	69.50	0.9	1,419	0.07%
2021/04/23	0	0.00	2.1	68.89	69.30	-2.1	1,421	-0.15%
2021/04/22	0	0.00	2	69.95	67.20	-2	1,428	-0.14%
2021/04/14	1	63.03	6	63.82	64.80	-5	1,684	-0.30%
2021/04/13	0	0.00	1	67.30	65.90	-1	1,686	-0.06%
2021/04/12	3	67.67	0	0.00	67.50	3	1,689	0.18%
2021/04/09	5	67.30	0	0.00	67.90	5	1,692	0.30%
2021/04/08	0	68.00	2	67.65	66.80	-2	1,683	-0.12%
2021/04/07	7	66.14	0	0.00	66.30	7	1,680	0.42%
2021/04/06	0	68.00	0	0.00	66.90	0	1,686	0.00%
2021/04/01	0.1	67.70	2	67.70	67.30	-2	1,692	-0.12%
2021/03/31	0.1	68.00	2	67.60	67.40	-1.9	1,710	-0.11%
2021/03/30	0.6	68.87	1	67.60	67.60	-0.4	1,722	-0.02%
2021/03/29	11.1	67.62	3	67.60	67.70	8.1	1,727	0.47%
2021/03/26	3.2	67.73	2	67.20	68.10	1.2	1,716	0.07%
2021/03/25	2	64.20	0	0.00	64.60	2	1,709	0.12%
2021/03/24	1	64.35	4	65.13	64.50	-3	1,733	-0.17%
2021/03/23	16	66.07	2	69.45	64.00	14	1,741	0.81%
2021/03/22	10	65.10	7	67.42	70.90	3	1,603	0.19%
2021/03/19	4	64.65	0.2	63.77	64.50	3.9	1,634	0.24%
2021/03/18	1	63.60	2	63.40	63.70	-1	1,817	-0.06%
2021/03/17	2.1	62.72	0	0.00	63.50	2.1	2,028	0.10%
2021/03/16	0.1	62.86	5	64.00	62.70	-4.9	2,013	-0.24%
2021/03/15	1.1	60.56	3	60.83	61.80	-1.9	2,005	-0.10%
2021/03/12	0.1	60.14	0	0.00	60.20	0.1	1,982	0.01%
2021/03/11	2	60.05	2	59.40	59.70	0	1,993	0.00%
2021/03/09	1	57.90	0	0.00	57.10	1	1,978	0.05%
2021/03/03	1	58.60	1	59.50	59.40	0	1,997	0.00%
2021/02/26	2	57.00	4	58.65	58.70	-2	2,021	-0.10%
2021/02/25	0	0.00	3	58.50	58.60	-3	2,037	-0.15%
2021/02/23	4	59.25	3	59.67	59.70	1	2,095	0.05%
2021/02/22	0	0.00	5	59.00	58.80	-5	2,100	-0.24%
2021/02/19	2	57.50	10	57.60	57.60	-8	2,110	-0.38%
2021/02/18	3	55.93	0	0.00	56.10	3	2,126	0.14%
2021/02/17	0	0.00	3	55.50	55.40	-3	2,143	-0.14%
2021/02/02	3	51.80	3	52.60	53.40	0	2,164	0.00%
2021/01/29	1	52.00	0	0.00	51.40	1	2,206	0.05%
2021/01/27	0	0.00	6	54.00	53.40	-6	2,237	-0.27%
2021/01/25	0	0.00	13	55.21	55.40	-13	2,262	-0.57%
2021/01/22	0	0.00	5	54.26	54.10	-5	2,268	-0.22%
2021/01/21	8	54.00	3	53.97	53.50	5	2,286	0.22%
2021/01/20	8	54.70	2	55.20	54.70	6	2,298	0.26%
2021/01/18	5	55.50	6	55.93	58.20	-1	2,319	-0.04%
2021/01/15	1	57.40	2.3	58.09	57.40	-1.3	2,328	-0.05%
2021/01/14	2	59.70	3	59.80	59.70	-1	2,367	-0.04%
2021/01/13	3	60.60	0	0.00	59.80	3	2,511	0.12%
2021/01/12	14	61.39	6	60.23	59.60	8	2,574	0.31%
2021/01/08	3	55.60	0	0.00	55.10	3	2,421	0.12%
2021/01/07	0	0.00	1	54.70	55.00	-1	2,472	-0.04%
2021/01/06	4	54.38	0	0.00	53.80	4	2,468	0.16%
2021/01/05	2	56.70	3	55.60	55.60	-1	2,452	-0.04%
2021/01/04	1	56.30	2	55.75	55.30	-1	2,442	-0.04%
2020/12/31	2	55.85	0	0.00	56.00	2	2,435	0.08%
2020/12/29	0	0.00	1	55.30	55.30	-1	2,431	-0.04%
2020/12/28	1	55.10	0	0.00	55.40	1	2,411	0.04%
2020/12/24	10	54.00	1	54.80	54.60	9	2,372	0.38%
2020/12/23	1	53.70	1	53.90	53.40	0	2,368	0.00%
2020/12/22	5	52.98	0	0.00	52.40	5	2,359	0.21%
2020/12/21	2	54.10	22	53.16	54.10	-20	2,357	-0.85%
2020/12/18	2	54.10	0	0.00	54.30	2	2,336	0.09%
2020/12/17	2	55.95	2	56.80	56.20	0	2,306	0.00%
2020/12/16	2	57.75	2	57.05	57.10	0	2,272	0.00%
2020/12/15	15	56.83	13	60.10	56.70	2	2,211	0.09%
2020/12/14	13	63.22	13	62.49	62.90	0	2,092	0.00%
2020/12/11	19	60.44	8	61.40	62.00	11	1,884	0.58%
2020/12/10	3	55.77	0	0.00	56.40	3	1,661	0.18%
2020/12/09	0	0.00	6	55.40	55.40	-6	1,655	-0.36%
2020/12/07	0	0.00	1	54.80	55.20	-1	1,668	-0.06%
2020/12/01	0	0.00	1	55.10	55.50	-1	1,682	-0.06%
2020/11/26	0	0.00	2	55.00	54.90	-2	1,720	-0.12%
2020/11/25	2	54.65	3	54.60	53.90	-1	1,765	-0.06%
2020/11/24	3	55.23	7	54.69	54.50	-4	1,791	-0.22%
2020/11/23	6	55.87	0	0.00	56.20	6	1,840	0.33%
2020/11/20	1	54.60	2	55.15	54.60	-1	1,857	-0.05%
2020/11/19	2	55.10	0	0.00	54.30	2	1,856	0.11%
2020/11/17	0	0.00	10	53.76	54.90	-10	1,849	-0.54%
2020/11/16	1	52.00	10	52.40	53.40	-9	1,831	-0.49%
2020/11/13	1	52.60	0	0.00	52.40	1	1,817	0.06%
2020/11/09	20	50.76	0	0.00	51.10	20	1,818	1.10%
2020/11/04	1	52.70	6	51.00	52.50	-5	1,847	-0.27%
2020/11/02	0	0.00	1	49.25	50.00	-1	1,804	-0.06%
2020/10/30	10	50.00	0	0.00	49.10	10	1,803	0.55%
2020/10/26	0	57.90	0	0.00	56.50	0	1,759	0.00%
2020/10/22	2	56.65	3	58.07	57.10	-1	1,705	-0.06%
2020/10/21	8	56.24	3	56.40	56.70	5	1,652	0.30%
2020/10/20	4	53.53	1	56.80	56.80	3	1,515	0.20%
2020/10/15	1	52.50	1	52.50	51.80	0	1,427	0.00%
2020/10/14	0	0.00	2	49.90	49.25	-2	1,358	-0.15%
2020/09/28	0	0.00	2	49.15	51.00	-2	1,304	-0.15%
2020/09/25	0	0.00	2	46.85	46.65	-2	1,284	-0.16%
2020/09/24	0	0.00	3	48.13	48.20	-3	1,272	-0.24%
2020/09/23	0	0.00	1	49.50	49.15	-1	1,258	-0.08%
2020/09/18	1	52.06	0	0.00	51.50	1	1,236	0.08%
2020/09/17	0	0.00	4	50.75	50.70	-4	1,220	-0.33%
2020/09/15	0	0.00	1	51.00	51.50	-1	1,200	-0.08%
2020/09/11	2	54.55	0	0.00	51.70	2	1,172	0.17%
2020/09/09	0	0.00	3	51.00	51.70	-3	1,115	-0.27%
2020/09/03	0	0.00	2	54.50	53.00	-2	1,044	-0.19%
2020/09/02	1	53.70	2	53.40	54.40	-1	1,023	-0.10%
2020/09/01	2	53.90	2	53.70	53.20	0	1,008	0.00%
2020/08/31	8	53.51	4	54.13	53.50	4	979	0.41%
2020/08/28	2	50.85	5	52.20	52.80	-3	916	-0.33%
2020/08/27	9	51.40	0	0.00	49.35	9	858	1.05%
2020/08/26	1	48.75	14	49.15	50.90	-13	777	-1.67%
2020/08/25	0	0.00	3	48.00	46.35	-3	694	-0.43%
2020/08/24	11	46.26	1	46.30	46.70	10	673	1.49%
2020/08/20	5	42.45	1	42.30	42.45	4	609	0.66%
2020/08/18	0	0.00	2	46.30	46.40	-2	579	-0.34%
2020/08/17	6	47.43	5	46.98	46.80	1	569	0.18%
2020/08/13	1	44.85	1	44.30	44.35	0	532	0.00%
2020/08/11	0	0.00	2	44.05	44.75	-2	510	-0.39%
2020/08/10	1	45.35	4	45.84	45.90	-3	474	-0.63%
2020/08/07	1	41.70	1	41.90	41.75	0	419	0.00%
2020/08/03	15	40.03	0	0.00	39.80	15	376	3.98%
2020/07/28	0	0.00	1	39.20	36.70	-1	326	-0.31%
2020/07/27	1	38.80	0	0.00	38.80	1	312	0.32%
2020/07/24	1	38.20	0	0.00	38.20	1	306	0.33%
2020/07/21	2	32.88	2	33.15	32.85	0	194	0.00%
2020/07/10	0	0.00	15	31.11	31.70	-15	168	-8.89%
2020/06/23	7	30.71	0	0.00	30.70	7	168	4.14%
2020/06/15	0	0.00	1	30.50	30.30	-1	182	-0.55%
2020/06/03	1	30.95	0	0.00	30.80	1	207	0.48%
2020/05/14	2	30.80	0	0.00	31.00	2	220	0.91%
2020/04/17	0	0.00	1	30.00	29.65	-1	249	-0.40%
2020/04/07	1	26.00	0	0.00	26.75	1	302	0.33%
2020/03/18	0	0.00	1	22.80	22.15	-1	420	-0.24%
2020/02/03	0	0.00	6	31.50	31.55	-6	618	-0.97%
2020/01/13	0	0.00	0.2	38.45	38.45	-0.2	626	-0.03%
2019/12/23	0	0.00	1	39.40	39.10	-1	745	-0.13%
2019/12/19	3	40.35	0	0.00	39.55	3	733	0.41%
2019/12/18	1	40.30	1	40.30	40.20	0	727	0.00%
2019/12/17	2	41.30	1	41.15	41.00	1	716	0.14%
2019/12/16	0	0.00	1	41.00	42.10	-1	690	-0.14%
2019/12/13	1	39.50	0	0.00	39.10	1	663	0.15%
2019/12/12	2	40.25	0	0.00	39.95	2	652	0.31%
2019/12/11	0	0.00	3	41.23	41.05	-3	630	-0.48%
2019/12/10	3	40.52	2	39.80	40.90	1	585	0.17%
2019/12/09	3	38.70	0	0.00	38.15	3	496	0.60%
2019/12/05	2	37.20	1	37.35	37.20	1	480	0.21%
2019/12/03	0	0.00	2	37.23	37.20	-2	494	-0.40%
2019/11/28	1	36.90	0	0.00	36.60	1	490	0.20%
2019/11/26	2	36.93	0	0.00	36.80	2	490	0.41%
2019/11/21	0	0.00	1	36.35	36.55	-1	480	-0.21%
2019/11/20	1	36.75	0	0.00	36.75	1	478	0.21%
2019/11/13	1	35.00	0	0.00	34.10	1	450	0.22%
2019/10/29	0	0.00	1	37.85	37.50	-1	425	-0.24%
2019/10/28	2	39.20	0	0.00	39.00	2	436	0.46%
2019/10/25	1	37.80	1	37.40	37.60	0	419	0.00%
2019/10/07	0	0.00	5	37.05	37.75	-5	258	-1.94%
2019/10/02	5	35.40	0	0.00	35.05	5	209	2.38%
2019/09/26	0	0.00	2	32.90	32.95	-2	168	-1.19%
2019/09/24	1	32.30	0	0.00	32.40	1	163	0.61%
2019/09/20	1	32.95	0	0.00	32.90	1	161	0.62%
2019/09/17	0	0.00	10	33.00	33.05	-10	162	-6.14%
2019/07/31	0	0.00	1	32.00	31.85	-1	143	-0.70%
2019/07/30	0	0.00	1	33.05	31.40	-1	137	-0.73%
2019/07/29	0	0.00	1	30.30	30.55	-1	120	-0.83%
2019/07/23	0	0.00	2	29.50	29.50	-2	118	-1.69%
2019/07/19	0	0.00	1	29.50	29.35	-1	119	-0.84%
2019/07/17	0	0.00	3	29.53	29.70	-3	120	-2.49%
2019/06/24	3	30.00	6	30.20	30.10	-3	168	-1.78%
2019/06/21	0	0.00	3	29.92	29.90	-3	164	-1.82%
2019/06/20	3	29.05	0	0.00	29.05	3	159	1.88%
2019/05/24	5	28.30	0	0.00	28.35	5	161	3.09%
2019/05/02	0	0.00	1	31.90	32.20	-1	232	-0.43%
2019/04/29	1	32.25	0	0.00	32.15	1	237	0.42%
2019/04/22	0	0.00	5	34.10	33.85	-5	240	-2.08%
2019/04/12	1	33.00	1	32.40	32.80	0	231	0.00%
2019/03/26	5	32.40	0	0.00	32.35	5	231	2.16%
2019/03/15	0	0.00	2	32.35	32.05	-2	239	-0.83%
2019/03/07	2	32.93	0	0.00	32.50	2	280	0.71%
2019/02/25	1	34.50	0	0.00	34.45	1	291	0.34%
2019/02/22	0	0.00	3	34.90	34.70	-3	292	-1.02%
2019/02/13	3	33.70	0	0.00	33.95	3	263	1.14%
2019/01/09	0	0.00	1	31.95	31.55	-1	335	-0.30%
2018/12/03	1	34.05	0	0.00	34.60	1	602	0.17%
2018/11/28	3	30.85	3	31.10	31.45	0	608	0.00%
2018/10/31	0	0.00	11	29.62	29.20	-11	958	-1.15%
2018/10/25	11	28.70	0	0.00	28.10	11	1,005	1.09%
2018/10/08	0	0.00	2	33.50	33.35	-2	1,188	-0.17%
2018/09/18	0	0.00	20	39.00	38.55	-20	1,720	-1.16%
2018/09/17	0	0.00	2.1	40.24	40.50	-2.1	1,806	-0.12%
2018/09/12	5	39.65	0	0.00	39.00	5	2,307	0.22%
2018/09/07	5	41.10	0	0.00	41.10	5	2,438	0.21%
2018/09/06	5	46.10	0	0.00	45.65	5	2,447	0.20%
2018/09/05	5	46.75	0	0.00	46.70	5	2,574	0.19%
2018/08/28	0	0.00	3	51.70	50.60	-3	3,087	-0.10%
2018/08/27	0	0.00	18	50.86	52.00	-18	3,178	-0.57%
2018/08/23	5	48.80	0	0.00	48.75	5	3,403	0.15%
2018/08/21	0.1	50.00	2	48.35	49.80	-1.9	3,919	-0.05%
2018/08/16	1	50.00	1	50.70	49.80	0	4,350	0.00%
2018/08/13	1	49.50	0	0.00	48.80	1	4,911	0.02%
2018/08/07	5	54.40	0	0.00	54.40	5	5,093	0.10%
2018/08/03	6	55.70	0	0.00	56.40	6	5,413	0.11%
2018/08/02	6	56.58	0	0.00	56.50	6	5,576	0.11%
2018/08/01	0	0.00	8	60.09	59.30	-8	5,597	-0.14%
2018/07/31	7	59.40	7	60.63	59.40	0	5,640	0.00%
2018/07/30	0	0.00	12	60.18	59.70	-12	5,683	-0.21%
2018/07/27	8	62.70	2	62.90	62.60	6	5,721	0.10%
2018/07/26	0	0.00	2	62.70	61.90	-2	5,748	-0.03%
2018/07/25	3	61.43	0	0.00	62.40	3	5,773	0.05%
2018/07/24	3	60.00	0	0.00	60.90	3	5,801	0.05%
2018/07/23	0	0.00	1	59.50	60.40	-1	5,848	-0.02%
2018/07/19	1	61.10	0	0.00	61.50	1	5,983	0.02%
2018/07/17	2	62.90	15	62.70	62.50	-13	6,106	-0.21%
2018/07/12	1	63.70	0	0.00	65.40	1	6,241	0.02%
2018/07/11	5	65.00	1	64.90	63.90	4	6,362	0.06%
2018/07/10	2	65.00	0	0.00	65.10	2	6,553	0.03%
2018/07/09	1	66.50	0	0.00	66.00	1	6,699	0.01%
2018/07/06	8	63.10	10	64.00	66.50	-2	6,726	-0.03%
2018/07/04	1	67.00	0	0.00	67.50	1	6,784	0.01%
2018/07/03	0	0.00	10	71.20	68.00	-10	6,782	-0.15%
2018/07/02	10	70.50	10	71.60	70.50	0	6,739	0.00%
2018/06/29	10	70.50	20	71.39	70.50	-10	6,681	-0.15%
2018/06/28	15	70.54	6	71.05	70.10	9	6,640	0.14%
2018/06/27	4	71.18	11	72.25	71.50	-7	6,614	-0.11%
2018/06/26	1	69.50	13	69.27	70.90	-12	6,567	-0.18%
2018/06/25	27	71.99	20	73.40	68.40	7	6,530	0.11%
2018/06/22	10	70.23	14	72.36	72.00	-4	6,427	-0.06%
2018/06/21	0	0.00	23	67.54	68.00	-23	6,198	-0.37%
2018/06/20	1	64.80	15	65.48	63.90	-14	6,135	-0.23%
2018/06/19	52	66.21	0	0.00	64.90	52	6,170	0.84%
2018/06/15	2	65.80	0	0.00	65.80	2	6,189	0.03%
2018/06/14	2	64.95	0	0.00	64.40	2	6,205	0.03%
2018/06/13	24	66.30	34	66.92	65.70	-10	6,212	-0.16%
2018/06/12	30	71.52	23	72.93	70.40	7	6,106	0.11%
2018/06/11	4	73.50	4	73.33	72.50	0	6,050	0.00%
2018/06/08	26	72.64	28	71.89	72.60	-2	6,080	-0.03%
2018/06/07	4	72.38	2	74.00	72.10	2	6,033	0.03%
2018/06/06	15	72.19	14	71.81	71.50	1	5,993	0.02%
2018/06/05	2	69.80	0	0.00	69.00	2	5,948	0.03%
2018/06/04	13	73.91	10	73.58	70.70	3	5,947	0.05%
2018/06/01	36	72.29	38	72.79	72.80	-2	5,979	-0.03%
2018/05/31	47	78.51	28	78.20	72.20	19	6,005	0.32%
2018/05/30	7	78.47	7	78.36	78.40	0	6,029	0.00%
2018/05/29	38	74.80	21	76.33	75.30	17	5,860	0.29%
2018/05/28	3	74.00	13	73.96	74.80	-10	5,816	-0.17%
2018/05/25	3	67.37	7	68.23	68.00	-4	5,916	-0.07%
2018/05/24	0	0.00	1	65.40	64.50	-1	5,866	-0.02%
2018/05/23	12	66.94	14	67.08	64.00	-2	5,825	-0.03%
2018/05/22	32	68.03	32	69.14	70.40	0	5,656	0.00%
2018/05/21	3	64.17	4	64.08	64.00	-1	5,429	-0.02%
2018/05/18	1	63.70	4	63.80	63.80	-3	5,456	-0.05%
2018/05/17	6	63.43	3	64.10	63.00	3	5,570	0.05%
2018/05/16	10	62.00	10	61.80	63.00	0	5,673	0.00%
2018/05/15	3	62.30	4	61.98	62.20	-1	5,838	-0.02%
2018/05/14	4	62.88	7	63.44	63.30	-3	6,089	-0.05%
2018/05/11	26	65.20	21	66.71	62.50	5	6,343	0.08%
2018/05/10	11	63.54	20	62.97	65.40	-9	6,303	-0.14%
2018/05/08	1	59.60	2	59.60	58.80	-1	6,173	-0.02%
2018/05/04	2	58.60	0	0.00	58.30	2	6,109	0.03%
2018/05/03	3	59.90	1	59.30	58.60	2	6,112	0.03%
2018/05/02	4	60.55	0	0.00	60.50	4	6,116	0.07%
2018/04/30	0	0.00	3	59.70	59.60	-3	6,194	-0.05%
2018/04/27	10	59.40	10	59.70	60.50	0	6,196	0.00%
2018/04/26	17	61.05	30	58.60	57.80	-13	6,211	-0.21%
2018/04/25	6	61.90	5	62.50	63.40	1	6,214	0.02%
2018/04/24	7	59.89	10	61.79	60.40	-3	6,185	-0.05%
2018/04/23	9	62.90	12	63.03	61.80	-3	6,149	-0.05%
2018/04/20	8	61.09	3	62.90	61.50	5	6,090	0.08%
2018/04/19	3	61.50	0	0.00	60.70	3	6,048	0.05%
2018/04/18	3	58.93	0	0.00	59.10	3	6,016	0.05%
2018/04/17	13	62.32	13	61.35	58.50	0	5,997	0.00%
2018/04/16	25	64.76	5	64.98	64.70	20	5,912	0.34%
2018/04/13	1	61.20	1	64.00	62.90	0	5,776	0.00%
2018/04/12	1	60.00	0	0.00	59.50	1	5,669	0.02%
2018/04/11	1	60.10	25	59.90	60.00	-24	5,712	-0.42%
2018/04/09	5	57.00	0	0.00	56.70	5	5,950	0.08%
2018/04/03	5	54.80	0	0.00	55.80	5	5,984	0.08%
2018/04/02	0	0.00	1	56.40	56.30	-1	6,017	-0.02%
2018/03/31	0	0.00	1	56.70	56.50	-1	6,103	-0.02%
2018/03/30	2	57.35	0.1	56.30	56.60	2	6,282	0.03%
2018/03/28	3	56.47	0	0.00	56.60	3	6,524	0.05%
2018/03/26	2	58.85	1	58.60	58.70	1	6,873	0.01%
2018/03/23	0	0.00	1	59.00	59.90	-1	6,966	-0.01%
2018/03/22	1	60.70	0	0.00	60.70	1	6,975	0.01%
2018/03/21	1	61.80	0	0.00	61.80	1	6,958	0.01%
2018/03/20	10	63.00	11	62.82	63.00	-1	6,918	-0.01%
2018/03/19	2	60.21	12	59.75	60.00	-10	6,876	-0.15%
2018/03/16	3	62.60	0	0.00	62.60	3	6,834	0.04%
2018/03/15	11	63.44	30	63.43	63.80	-19	6,846	-0.28%
2018/03/14	20	64.07	6	64.10	63.90	14	6,913	0.20%
2018/03/13	2	62.80	2	62.65	61.90	0	6,879	0.00%
2018/03/12	3	62.03	1	62.40	62.10	2	6,895	0.03%
2018/03/09	0	0.00	5	62.72	61.70	-5	6,930	-0.07%
2018/03/08	26	66.06	33	65.73	63.60	-7	7,030	-0.10%
2018/03/07	13	67.33	9	66.29	65.60	4	7,136	0.06%
2018/03/06	6	66.03	4	65.80	66.10	2	7,172	0.03%
2018/03/05	7	68.04	5	67.18	66.50	2	7,119	0.03%
2018/03/02	9	64.19	6	64.07	63.30	3	6,927	0.04%
2018/03/01	12	63.29	11	63.55	63.20	1	6,848	0.01%
2018/02/27	5	62.06	6	62.42	61.50	-1	6,823	-0.01%
2018/02/26	3	56.80	1	57.20	58.60	2	6,683	0.03%
2018/02/23	1	54.30	0	0.00	53.30	1	6,551	0.02%
2018/02/22	30	53.53	24	53.73	53.50	6	6,507	0.09%
2018/02/21	30	53.18	30	52.63	52.30	0	6,433	0.00%
2018/02/12	25	51.45	20	50.53	50.40	5	6,408	0.08%
2018/02/09	10	50.40	432	50.63	50.40	-422	6,358	-6.64%	大賣/鉅額交易
2018/02/08	7	61.13	110	62.54	56.00	-103	6,221	-1.66%	大賣/鉅額交易
2018/02/07	261	63.81	248	61.65	62.10	13	6,026	0.22%	大買/大賣/
2018/02/06	17	62.32	318	60.45	60.40	-301	5,792	-5.20%	大賣/鉅額交易
2018/02/05	19	63.15	17	64.85	67.10	2	5,498	0.04%
2018/02/02	0	61.00	32	59.85	61.00	-32	5,136	-0.62%
2018/01/31	1	55.50	1	57.30	57.80	0	4,865	0.00%
2018/01/25	28	59.57	29	58.11	58.00	-1	4,809	-0.02%
2018/01/24	22	59.40	22	58.68	58.60	0	4,803	0.00%
2018/01/23	10	58.00	11	56.64	56.40	-1	4,693	-0.02%
2018/01/22	13	56.28	13.4	57.93	58.00	-0.4	4,671	-0.01%
2018/01/19	112	55.31	22	55.70	55.10	90	4,624	1.95%	大買/
2018/01/18	78	54.47	21	53.90	53.90	57	4,537	1.26%
2018/01/17	3	54.87	0	0.00	53.80	3	4,530	0.07%
2018/01/16	2	55.70	64	56.16	56.00	-62	4,519	-1.37%
2018/01/15	2	57.10	6	56.40	56.00	-4	4,563	-0.09%
2018/01/12	74	57.34	5	57.60	57.20	69	4,531	1.52%
2018/01/11	1	56.60	43	56.75	58.00	-42	4,497	-0.93%
2018/01/10	10	57.30	303	56.28	56.20	-293	4,462	-6.57%	大賣/鉅額交易
2018/01/09	7	58.53	7	59.80	57.50	0	4,406	0.00%
2018/01/08	17	59.02	47	59.84	58.80	-30	4,337	-0.69%
2018/01/05	13	58.49	27	59.45	59.90	-14	4,301	-0.33%
2018/01/04	22	59.46	8	60.20	59.10	14	4,206	0.33%
2018/01/03	9	59.13	6	59.58	57.20	3	4,027	0.07%
2018/01/02	1	59.40	12	59.04	59.40	-11	3,811	-0.29%