宇智 (6470)-元大-內湖民權券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	52.26	0	0.00	52.50	5	364	1.37%
2024/12/12	5	53.20	2	54.10	52.90	3	363	0.82%
2024/12/11	3	55.43	1	59.00	53.90	2	354	0.56%
2024/12/10	11	61.32	11	62.26	59.80	0	288	0.00%
2024/12/09	0	0.00	2	62.10	61.90	-2	240	-0.83%
2024/12/06	0	0.00	7	56.06	58.40	-7	163	-4.28%
2024/12/04	0	0.00	1	54.40	54.70	-1	128	-0.78%
2024/11/18	0	48.05	0	0.00	48.10	0	100	0.05%
2024/11/12	1	48.50	0	0.00	48.50	1	103	0.96%
2024/11/04	5	51.24	0	0.00	51.20	5	110	4.54%
2024/09/03	0	0.00	1	49.90	49.70	-1	186	-0.54%
2024/08/30	1	49.65	0	0.00	50.00	1	188	0.53%
2024/08/16	0	0.00	0	50.00	49.50	0	204	0.00%
2024/08/05	4	47.08	0	0.00	47.00	4	201	1.98%
2024/07/29	2	51.90	0	0.00	51.50	2	205	0.97%
2024/07/02	0	0.00	1	59.00	58.80	-1	204	-0.49%
2024/06/26	4	59.70	0	0.00	59.80	4	202	1.97%
2024/06/24	2	59.25	0	0.00	58.70	2	192	1.04%
2024/06/19	0	0.00	1	57.10	57.10	-1	173	-0.58%
2024/05/10	2	56.40	0	0.00	56.40	2	290	0.69%
2024/05/07	5	56.70	0	0.00	57.10	5	285	1.75%
2024/04/09	0	0.00	1	57.50	57.60	-1	271	-0.37%
2024/04/01	0	0.00	2	56.40	56.70	-2	268	-0.75%
2024/03/29	0	57.20	0	0.00	56.60	0	268	0.00%
2024/03/15	0	0.00	3	55.00	55.50	-3	274	-1.09%
2024/03/13	1	56.80	0	0.00	56.50	1	281	0.35%
2024/03/05	1	63.50	1	64.40	63.70	0	249	0.00%
2024/02/21	0	0.00	2	61.00	61.00	-2	230	-0.87%
2024/02/19	1	60.00	0	0.00	60.10	1	230	0.43%
2024/02/01	3	62.10	0	0.00	61.80	3	241	1.24%
2024/01/29	2	62.30	0	0.00	62.40	2	249	0.80%
2024/01/26	0	0.00	1	62.20	62.00	-1	253	-0.39%
2024/01/25	8	62.68	0	0.00	62.50	8	256	3.12%
2024/01/23	0	0.00	10	62.60	62.60	-10	261	-3.82%
2024/01/22	0	0.00	2	62.40	62.20	-2	262	-0.76%
2024/01/17	1	61.20	0	0.00	61.00	1	269	0.37%
2024/01/16	0	0.00	8	62.50	62.10	-8	272	-2.94%
2024/01/09	0	0.00	1	62.50	62.40	-1	283	-0.35%
2023/12/28	1	64.60	0	0.00	64.60	1	298	0.33%
2023/12/26	3	64.50	0	0.00	64.80	3	303	0.99%
2023/12/25	2	64.60	0	0.00	64.30	2	306	0.65%
2023/12/21	0	0.00	10	64.00	64.10	-10	310	-3.22%
2023/12/20	1	64.20	0	0.00	64.10	1	311	0.32%
2023/11/29	0	0.00	1	68.30	68.10	-1	419	-0.24%
2023/11/21	2	68.55	0	0.00	67.70	2	429	0.47%
2023/10/17	0	0.00	4	67.00	66.10	-4	943	-0.42%
2023/10/16	1	66.50	0	0.00	66.50	1	1,008	0.10%
2023/10/11	1	67.70	0	0.00	67.30	1	1,442	0.07%
2023/10/06	0	0.00	1	68.90	69.30	-1	1,592	-0.06%
2023/09/22	1	70.20	0	0.00	70.30	1	2,928	0.03%
2023/09/20	1	71.60	2	71.60	70.90	-1	3,436	-0.03%
2023/09/19	6	72.52	4	72.38	71.50	2	3,565	0.06%
2023/09/18	0	0.00	5	73.96	73.20	-5	3,571	-0.14%
2023/09/15	4	72.78	1	73.70	72.90	3	3,578	0.08%
2023/09/14	2	73.40	0	0.00	73.10	2	3,586	0.06%
2023/09/13	3	71.40	0	0.00	71.80	3	3,573	0.08%
2023/09/08	0	0.00	3	71.20	72.60	-3	3,689	-0.08%
2023/09/06	0	0.00	1	72.50	72.40	-1	3,726	-0.03%
2023/08/31	1	67.80	0	0.00	68.30	1	3,818	0.03%
2023/08/30	1	68.10	0	0.00	68.00	1	3,911	0.03%
2023/08/24	1	71.30	1	71.10	70.10	0	4,111	0.00%
2023/08/23	0	0.00	1	71.10	70.70	-1	4,168	-0.02%
2023/08/17	1	71.10	0	0.00	71.20	1	4,235	0.02%
2023/08/16	1	68.40	0	0.00	69.00	1	4,234	0.02%
2023/08/14	1	67.40	0	0.00	68.30	1	4,242	0.02%
2023/08/11	1	70.00	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	70.30	0	0.00	70.00	1	4,272	0.02%
2023/08/04	1	74.90	0	0.00	74.20	1	4,149	0.02%
2023/08/02	0	0.00	1	75.60	74.10	-1	4,146	-0.02%
2023/07/27	1	77.30	1	77.30	76.80	0	4,098	0.00%
2023/07/20	0	0.00	0	84.20	82.80	0	4,152	0.00%
2023/07/18	1	90.50	2	91.35	88.60	-1	4,169	-0.02%
2023/07/17	4	87.88	7.3	89.13	88.80	-3.3	4,108	-0.08%
2023/07/14	1.1	83.73	2	83.10	83.80	-0.9	4,149	-0.02%
2023/07/13	16	84.55	17	84.13	83.10	-1	4,227	-0.02%
2023/07/12	6.1	83.11	2	82.90	84.50	4.1	4,090	0.10%
2023/07/10	2	82.75	1	82.70	81.20	1	3,946	0.03%
2023/07/07	22	83.45	2.4	84.22	82.20	19.6	3,892	0.50%
2023/07/06	13.1	86.35	10	86.43	85.80	3.1	3,817	0.08%
2023/07/05	2	88.65	9	89.19	87.70	-7	3,733	-0.19%
2023/07/04	7	90.57	2	90.10	90.70	5	3,669	0.14%
2023/07/03	5	84.72	7	85.14	88.30	-2	3,430	-0.06%
2023/06/30	4.8	80.47	5	80.20	80.30	-0.2	3,229	-0.01%
2023/06/29	4.2	78.82	3	79.60	78.10	1.2	2,991	0.04%
2023/06/28	1	74.90	1	74.90	78.70	0	2,588	0.00%
2023/06/27	1	71.50	22	72.16	71.60	-21	2,491	-0.84%
2023/06/26	1	67.90	2	67.80	67.10	-1	2,364	-0.04%
2023/06/19	6.2	70.76	0	0.00	70.00	6.2	2,343	0.26%
2023/06/16	4	71.03	10.1	70.75	70.50	-6.1	2,338	-0.26%
2023/06/15	3	70.77	9	69.92	70.40	-6	2,306	-0.26%
2023/06/14	5	69.24	1	69.50	68.70	4	2,230	0.18%
2023/06/13	2.2	68.89	4	69.40	69.00	-1.8	2,236	-0.08%
2023/06/12	6	69.22	1	69.70	68.80	5	2,230	0.22%
2023/06/09	0	0.00	1	69.00	68.40	-1	2,220	-0.05%
2023/06/07	0	0.00	3	69.10	68.70	-3	2,236	-0.13%
2023/06/06	1	69.00	0	0.00	68.60	1	2,326	0.04%
2023/06/05	6	69.70	2	69.90	70.50	4	2,302	0.17%
2023/06/02	8	68.69	6	68.77	68.60	2	2,244	0.09%
2023/06/01	1	68.20	0	0.00	68.60	1	2,176	0.05%
2023/05/29	1	65.30	0	0.00	64.60	1	2,092	0.05%
2023/05/26	1	63.70	0	0.00	63.70	1	2,048	0.05%
2023/05/24	0	0.00	2	63.25	63.30	-2	2,030	-0.10%
2023/05/23	2	64.05	1	63.70	63.10	1	2,036	0.05%
2023/05/22	1	61.30	0	0.00	61.70	1	2,021	0.05%
2023/05/19	0	0.00	1	60.70	59.50	-1	2,018	-0.05%
2023/05/18	1	60.10	0	0.00	60.20	1	2,020	0.05%
2023/05/17	0	0.00	2	61.20	61.10	-2	2,009	-0.10%
2023/05/11	2	60.10	1	60.20	59.30	1	1,997	0.05%
2023/05/08	2	64.65	4	65.28	63.50	-2	1,986	-0.10%
2023/05/05	0	0.00	3	65.50	65.10	-3	1,976	-0.15%
2023/05/04	2	65.85	7	65.43	65.70	-5	1,963	-0.25%
2023/05/03	2	64.90	4	65.60	65.30	-2	1,945	-0.10%
2023/05/02	6	65.60	0	0.00	65.60	6	1,924	0.31%
2023/04/27	3	62.60	2	62.50	61.80	1	1,852	0.05%
2023/04/26	4	60.78	2	62.10	61.30	2	1,826	0.11%
2023/04/25	6	62.35	2	62.35	61.20	4	1,784	0.22%
2023/04/24	20	64.91	0	0.00	65.30	20	1,741	1.15%
2023/04/21	7	67.39	0	0.00	64.50	7	1,705	0.41%
2023/04/20	15	71.95	2	70.80	70.30	13	1,639	0.79%
2023/04/19	11	72.71	5	73.04	74.10	6	1,495	0.40%
2023/04/18	2	69.85	0	0.00	68.70	2	1,268	0.16%
2023/04/17	0.1	67.20	0	0.00	67.30	0.1	1,141	0.00%
2023/04/14	0	0.00	3	66.17	66.00	-3	1,123	-0.27%
2023/04/13	1	66.00	0	0.00	65.60	1	1,110	0.09%
2023/04/12	1	67.30	1	68.20	67.80	0	1,079	0.00%
2023/04/11	0	0.00	1	68.00	67.90	-1	1,068	-0.09%
2023/04/10	1	67.60	0	0.00	67.70	1	1,053	0.09%
2023/04/07	2	68.35	1	68.20	68.20	1	1,035	0.10%
2023/04/06	1	68.00	3	67.77	68.10	-2	993	-0.20%
2023/03/31	4	66.08	4	67.10	67.00	0	951	0.00%
2023/03/27	0	0.00	0.1	65.20	65.00	-0.1	878	-0.01%
2023/03/24	1	65.30	1	65.20	65.10	0	876	0.00%
2023/03/22	1	64.80	1	65.60	65.40	0	867	0.00%
2023/03/21	0	0.00	1	64.50	65.00	-1	860	-0.12%
2023/03/20	1	62.70	0	0.00	63.00	1	861	0.12%
2023/03/17	0	0.00	60	63.06	62.70	-60	890	-6.74%
2023/03/16	1	61.80	69	61.98	61.90	-68	890	-7.63%
2023/03/14	0	0.00	1	66.20	65.40	-1	880	-0.11%
2023/03/13	1	64.10	0	0.00	65.40	1	877	0.11%
2023/03/10	1	66.40	3	65.53	66.40	-2	880	-0.23%
2023/03/09	0	0.00	2.3	66.63	67.50	-2.3	943	-0.25%
2023/03/08	4	64.73	1	65.90	64.70	3	924	0.32%
2023/03/07	4	63.80	5	63.78	63.90	-1	928	-0.11%
2023/03/03	0	0.00	1	64.20	63.70	-1	871	-0.11%
2023/03/01	2	62.90	0	0.00	62.80	2	854	0.23%
2023/02/24	0	0.00	1	62.80	63.30	-1	847	-0.12%
2023/02/23	0	0.00	1	62.50	61.90	-1	831	-0.12%
2023/02/22	2.4	62.46	2	62.10	62.40	0.4	831	0.05%
2023/02/21	2	63.80	4	64.55	63.50	-2	825	-0.24%
2023/02/20	1	64.10	4	63.28	64.10	-3	816	-0.37%
2023/02/17	2	60.15	20	60.27	60.90	-18	810	-2.22%
2023/02/16	3	59.97	32	59.60	60.00	-29	812	-3.57%
2023/02/13	1	57.60	0	0.00	58.70	1	859	0.12%
2023/02/10	1	60.60	0	0.00	59.90	1	849	0.12%
2023/02/09	38	60.82	0	0.00	61.00	38	846	4.49%
2023/02/08	37	59.13	0	0.00	58.80	37	838	4.41%
2023/02/07	54	59.36	0	0.00	59.20	54	834	6.47%
2023/02/06	35	57.93	0	0.00	57.80	35	822	4.26%
2023/01/30	0	57.40	0	0.00	57.00	0	828	0.00%
2022/12/29	0	0.00	3	51.60	53.10	-3	872	-0.34%
2022/12/22	0	0.00	2	55.85	55.80	-2	892	-0.22%
2022/12/20	0	0.00	1	57.70	55.10	-1	909	-0.11%
2022/12/13	0	0.00	2	58.30	58.10	-2	923	-0.22%
2022/12/12	2	59.00	0	0.00	58.60	2	921	0.22%
2022/12/09	2	60.80	0	0.00	60.10	2	923	0.22%
2022/12/08	1	64.30	1	64.60	64.30	0	896	0.00%
2022/12/05	0	0.00	1	66.00	65.40	-1	916	-0.11%
2022/12/02	2	66.10	1.1	65.70	66.10	1	905	0.10%
2022/12/01	1	66.70	0	0.00	66.00	1	897	0.11%
2022/11/30	0.1	62.70	0	0.00	65.00	0.1	821	0.01%
2022/11/21	1	58.60	0	0.00	58.10	1	803	0.12%
2022/11/18	0	0.00	1	57.60	57.30	-1	828	-0.12%
2022/11/15	1	57.80	1	56.50	57.20	0	873	0.00%
2022/11/14	0	0.00	1	55.20	55.50	-1	934	-0.11%
2022/11/10	2	54.40	4	54.38	54.20	-2	952	-0.21%
2022/11/09	0	0.00	3	53.83	53.40	-3	971	-0.31%
2022/11/07	0	0.00	4	51.58	51.40	-4	1,027	-0.39%
2022/11/04	1	50.60	1	51.20	52.00	0	1,077	0.00%
2022/10/31	1	46.25	0	0.00	46.95	1	1,928	0.05%
2022/10/25	0	0.00	1	47.80	47.25	-1	2,092	-0.05%
2022/10/21	1	48.70	0	0.00	48.10	1	2,210	0.05%
2022/10/19	0	0.00	4	50.33	50.40	-4	2,319	-0.17%
2022/10/18	8	49.88	1	50.20	50.10	7	2,335	0.30%
2022/10/14	0	0.00	2	49.88	49.40	-2	2,378	-0.08%
2022/10/13	4	49.15	3	47.00	47.05	1	2,420	0.04%
2022/10/12	0	0.00	1	51.40	50.90	-1	2,469	-0.04%
2022/10/11	1	52.30	0	0.00	50.90	1	2,540	0.04%
2022/10/06	2	53.90	0	0.00	53.70	2	2,677	0.07%
2022/09/22	0	0.00	3	58.07	58.70	-3	3,221	-0.09%
2022/09/21	2	60.00	2	58.90	58.40	0	3,254	0.00%
2022/09/20	1	59.00	1	59.80	59.40	0	3,301	0.00%
2022/09/15	3	60.47	0	0.00	60.00	3	3,649	0.08%
2022/09/13	1	61.00	4	61.15	61.40	-3	3,797	-0.08%
2022/09/12	2	61.70	0	0.00	61.90	2	3,871	0.05%
2022/09/08	2	62.75	0	0.00	62.70	2	3,926	0.05%
2022/09/07	0	0.00	2	62.35	61.60	-2	3,997	-0.05%
2022/09/06	0	0.00	5	62.30	61.90	-5	4,120	-0.12%
2022/09/01	2	68.20	1	68.00	66.10	1	4,537	0.02%
2022/08/30	1	67.50	1	67.90	68.40	0	4,818	0.00%
2022/08/29	2	67.60	0	0.00	67.00	2	4,885	0.04%
2022/08/26	0	0.00	6	71.00	71.00	-6	4,913	-0.12%
2022/08/25	8	72.70	0	0.00	72.60	8	4,971	0.16%
2022/08/24	0	0.00	5	70.80	70.60	-5	5,037	-0.10%
2022/08/23	1	71.00	1	70.90	70.70	0	5,045	0.00%
2022/08/22	5	73.00	0	0.00	72.10	5	5,081	0.10%
2022/08/19	3	73.90	6	73.30	71.90	-3	5,057	-0.06%
2022/08/18	7	71.70	6	71.55	71.30	1	5,001	0.02%
2022/08/17	1	70.50	0	0.00	69.90	1	5,000	0.02%
2022/08/15	1	69.80	3	71.37	71.00	-2	5,077	-0.04%
2022/08/12	6	69.95	4	70.00	69.70	2	5,297	0.04%
2022/08/11	1	70.30	1	70.70	71.20	0	5,402	0.00%
2022/08/10	2	71.75	2	72.25	70.50	0	5,451	0.00%
2022/08/08	10	79.33	3	81.27	73.10	7	5,653	0.12%
2022/08/05	0	0.00	5	75.18	77.90	-5	5,295	-0.09%
2022/08/04	3	68.93	2	69.20	70.90	1	5,427	0.02%
2022/08/02	1	70.10	0	0.00	69.50	1	5,624	0.02%
2022/08/01	2	73.05	1.1	73.20	73.00	0.9	5,688	0.02%
2022/07/29	0	0.00	4.3	73.70	73.90	-4.3	5,685	-0.08%
2022/07/28	1.4	72.43	1	72.30	71.30	0.4	5,710	0.01%
2022/07/27	3	72.17	3	72.60	72.00	0	5,752	0.00%
2022/07/25	0	0.00	0	69.40	70.20	0	5,969	0.00%
2022/07/22	1	68.80	2	68.55	68.30	-1	6,071	-0.02%
2022/07/21	1	68.80	2	69.50	69.60	-1	6,135	-0.02%
2022/07/20	3	71.00	0	0.00	70.00	3	6,260	0.05%
2022/07/19	2	70.70	2	71.80	71.10	0	6,248	0.00%
2022/07/18	3	69.70	4	70.28	71.00	-1	6,189	-0.02%
2022/07/15	2	69.10	0	0.00	68.80	2	6,116	0.03%
2022/07/14	3	67.80	4	68.85	70.90	-1	6,062	-0.02%
2022/07/13	3	69.87	5	70.36	67.20	-2	5,998	-0.03%
2022/07/12	2	68.20	7	68.04	67.80	-5	5,904	-0.08%
2022/07/11	7	68.06	8	68.28	67.30	-1	5,803	-0.02%
2022/07/08	10	63.88	5	65.08	67.00	5	5,703	0.09%
2022/07/07	3	60.97	2	60.80	62.60	1	5,626	0.02%
2022/07/05	1	63.30	1	62.70	62.50	0	5,559	0.00%
2022/07/01	0	0.00	5	64.80	61.10	-5	5,503	-0.09%
2022/06/30	3	65.53	1	68.50	64.60	2	5,463	0.04%
2022/06/29	2	68.40	0	0.00	68.70	2	5,418	0.04%
2022/06/28	3	69.20	1	71.30	69.00	2	5,380	0.04%
2022/06/27	6	73.17	5	73.30	71.10	1	5,327	0.02%
2022/06/24	1	73.00	0	0.00	71.80	1	5,187	0.02%
2022/06/23	0	0.00	2	72.50	72.40	-2	5,087	-0.04%
2022/06/22	1	68.40	4	69.45	69.00	-3	4,948	-0.06%
2022/06/21	1	69.70	12	66.68	71.00	-11	4,859	-0.23%
2022/06/20	3	66.37	1	66.40	64.60	2	4,777	0.04%
2022/06/17	16	70.25	16	69.71	70.90	0	4,680	0.00%
2022/06/16	13	71.94	3	72.07	68.70	10	4,597	0.22%
2022/06/15	0	0.00	8	73.48	71.50	-8	4,513	-0.18%
2022/06/14	4	68.63	4	70.45	74.10	0	4,376	0.00%
2022/06/13	7	69.30	0	0.00	69.70	7	4,254	0.16%
2022/06/10	7	72.34	10	72.82	70.60	-3	4,147	-0.07%
2022/06/09	4	69.95	9	69.71	70.90	-5	3,895	-0.13%
2022/06/08	14	67.99	5	69.56	67.50	9	3,724	0.24%
2022/06/07	19	66.17	16	66.06	66.50	3	3,583	0.08%
2022/06/06	3	65.07	1	63.30	62.50	2	3,499	0.06%
2022/06/02	1	63.80	0	0.00	63.60	1	3,436	0.03%
2022/06/01	1	64.00	2	65.00	64.00	-1	3,342	-0.03%
2022/05/31	0	0.00	2	61.60	61.80	-2	3,240	-0.06%
2022/05/30	3	61.47	4	61.40	60.90	-1	3,217	-0.03%
2022/05/27	1	59.00	0	0.00	59.00	1	3,158	0.03%
2022/05/26	1	59.00	0	0.00	58.10	1	3,135	0.03%
2022/05/25	1	60.30	0	0.00	59.80	1	3,101	0.03%
2022/05/24	1	62.20	0	0.00	58.80	1	3,057	0.03%
2022/05/23	3	62.13	2	63.35	62.80	1	2,995	0.03%
2022/05/20	2	65.45	1	63.70	63.60	1	2,924	0.03%
2022/05/19	2	63.50	4	64.35	65.90	-2	2,660	-0.08%
2022/05/18	5	61.68	4	62.43	64.00	1	2,516	0.04%
2022/05/17	2	64.25	1	65.20	62.20	1	2,406	0.04%
2022/05/16	2	59.75	6	63.10	63.80	-4	2,235	-0.18%
2022/05/13	4	58.05	5	59.42	60.70	-1	2,006	-0.05%
2022/05/12	11	63.44	7	64.11	59.00	4	1,838	0.22%
2022/05/11	1	60.80	3	61.23	65.50	-2	1,541	-0.13%
2022/05/10	2	57.60	1	56.60	59.60	1	1,354	0.07%
2022/05/09	0	0.00	2	58.25	58.90	-2	1,247	-0.16%
2022/05/06	2	53.50	2	53.70	53.60	0	1,136	0.00%
2022/05/05	5	56.24	4	56.75	56.50	1	1,093	0.09%
2022/05/04	7	61.43	8	60.18	58.00	-1	990	-0.10%
2022/05/03	5	61.88	3	62.40	62.50	2	896	0.22%
2022/04/29	1	61.00	11	61.33	63.30	-10	776	-1.29%
2022/04/28	9	59.70	2	59.50	57.60	7	564	1.24%
2022/04/27	7	57.16	7	57.40	56.10	0	434	0.00%
2022/04/26	6	58.83	3	58.73	58.80	3	346	0.86%
2022/04/25	0	0.00	2	55.65	55.70	-2	187	-1.07%
2022/04/19	0	0.00	3	54.63	50.20	-3	133	-2.25%
2022/04/13	0	0.00	1	49.90	49.60	-1	83	-1.19%
2022/04/12	1	48.70	1	48.39	49.00	0	74	0.00%
2022/04/11	2	47.45	1	47.50	47.50	1	66	1.54%
2022/04/07	0	45.30	1	45.20	45.50	-1	54	-1.80%
2022/04/06	0	0.00	1	45.60	45.80	-1	53	-1.88%
2022/03/28	1	43.00	0	0.00	43.50	1	46	2.16%
2022/03/23	0	0.00	1	43.70	43.75	-1	46	-2.17%
2022/03/22	1	43.40	0	0.00	43.40	1	46	2.17%
2022/03/15	1	43.05	0	0.00	43.80	1	48	2.05%
2022/01/25	0	0.00	1	43.05	42.20	-1	105	-0.95%
2022/01/11	0	0.00	1	44.40	44.85	-1	116	-0.86%
2022/01/10	1	44.70	0	0.00	44.85	1	117	0.85%
2021/11/29	0	0.00	1	42.30	42.40	-1	120	-0.83%
2021/11/18	1	44.90	0	0.00	44.85	1	114	0.88%
2021/11/12	1	46.40	0	0.00	46.30	1	109	0.92%
2021/11/05	1	46.00	0	0.00	45.95	1	106	0.94%
2021/11/04	0	0.00	1	47.00	46.80	-1	101	-0.98%
2021/11/03	0	0.00	2	45.60	45.50	-2	93	-2.14%
2021/11/02	3	45.07	1	46.50	44.50	2	92	2.16%
2021/10/28	0	0.00	1	44.50	44.60	-1	84	-1.18%
2021/10/18	0	0.00	1	42.00	42.40	-1	88	-1.13%
2021/08/30	1	41.55	0	0.00	41.00	1	158	0.63%
2021/08/10	1	44.45	0	0.00	43.95	1	163	0.61%
2021/07/21	0	0.00	1	51.00	48.50	-1	188	-0.53%
2021/07/20	1	49.70	1	48.50	49.80	0	174	0.00%
2021/07/09	1	46.95	0	0.00	46.70	1	155	0.64%
2021/07/05	0	0.00	1	47.80	47.90	-1	174	-0.57%
2021/06/28	1	48.00	0	0.00	48.30	1	193	0.52%
2021/05/04	1	52.60	0	0.00	52.60	1	275	0.36%
2021/04/22	1	56.00	0	0.00	56.10	1	283	0.35%
2021/04/21	1	57.20	0	0.00	57.40	1	281	0.36%
2021/04/20	0	0.00	2	58.00	57.60	-2	284	-0.70%
2021/04/19	1	56.60	0	0.00	56.30	1	300	0.33%
2021/04/14	3	55.87	0	0.00	56.40	3	344	0.87%
2021/04/13	1	57.50	0	0.00	57.10	1	350	0.29%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/03/23	2	58.00	0	0.00	58.10	2	385	0.52%
2021/02/23	0	0.00	1	55.20	55.10	-1	849	-0.12%
2021/02/22	0	0.00	1	54.70	55.30	-1	854	-0.12%
2021/02/18	0	0.00	1	52.30	53.60	-1	850	-0.12%
2021/02/17	0	0.00	1	51.10	51.20	-1	851	-0.12%
2021/02/03	0	0.00	1	50.60	50.70	-1	867	-0.12%
2021/01/29	1	50.10	1	50.60	50.10	0	960	0.00%
2021/01/28	1	50.30	1	50.70	50.10	0	967	0.00%
2021/01/27	1	50.20	0	0.00	50.90	1	986	0.10%
2021/01/25	0	0.00	3	50.67	51.10	-3	995	-0.30%
2021/01/22	1	49.70	0	0.00	49.90	1	1,013	0.10%
2021/01/21	1	49.85	1	50.70	50.20	0	1,014	0.00%
2021/01/20	1	50.60	0	0.00	50.20	1	1,015	0.10%
2021/01/15	2	51.15	0	0.00	50.70	2	1,010	0.20%
2021/01/14	1	51.80	1	52.80	52.50	0	1,009	0.00%
2021/01/12	1	51.20	1	52.10	51.50	0	1,028	0.00%
2021/01/11	3	54.53	0	0.00	54.20	3	1,023	0.29%
2021/01/08	0	0.00	1	59.00	59.70	-1	1,017	-0.10%
2021/01/06	0	0.00	1	58.70	58.00	-1	1,010	-0.10%
2021/01/05	1	56.20	2	57.85	57.80	-1	1,009	-0.10%
2021/01/04	1	56.70	0	0.00	55.90	1	1,031	0.10%
2020/12/31	2	56.45	0	0.00	56.30	2	1,025	0.20%
2020/12/30	1	57.30	1	57.60	57.10	0	1,020	0.00%
2020/12/29	1	57.70	1	57.90	57.50	0	1,017	0.00%
2020/12/25	0	0.00	1	57.70	58.10	-1	1,015	-0.10%
2020/12/24	0	0.00	1	57.90	58.00	-1	1,011	-0.10%
2020/12/23	2	56.55	0	0.00	57.10	2	1,007	0.20%
2020/12/21	0	0.00	1	59.20	57.30	-1	1,000	-0.10%
2020/12/18	1	58.50	0	0.00	58.50	1	992	0.10%
2020/12/17	0	61.00	0	0.00	59.80	0	980	0.00%
2020/12/15	0	0.00	1	62.70	61.00	-1	956	-0.10%
2020/12/14	1	62.20	5	62.06	62.30	-4	935	-0.43%
2020/12/11	1	59.30	9	58.91	58.80	-8	907	-0.88%
2020/12/10	4	59.25	0	0.00	59.60	4	898	0.45%
2020/12/09	5	61.26	0	0.00	60.80	5	888	0.56%
2020/12/08	0	0.00	1	60.40	61.60	-1	866	-0.12%
2020/12/07	2	58.50	1	58.70	58.20	1	848	0.12%
2020/12/03	2	59.60	10	60.30	59.10	-8	826	-0.97%
2020/12/02	10	63.00	1	62.80	60.90	9	796	1.13%
2020/12/01	1	59.80	0	0.00	61.20	1	754	0.13%
2020/11/27	1	58.70	1	59.30	59.20	0	705	0.00%
2020/11/26	0	0.00	1	58.20	57.40	-1	671	-0.15%
2020/11/25	4	56.75	14	56.59	58.00	-10	657	-1.52%
2020/11/24	4	57.05	1	57.80	56.90	3	629	0.48%
2020/11/23	11	53.31	2	52.70	54.20	9	567	1.59%
2020/11/20	1	50.80	2	51.40	51.40	-1	552	-0.18%
2020/11/18	1	49.60	0	0.00	49.75	1	628	0.16%
2020/11/17	1	49.00	0	0.00	49.60	1	630	0.16%
2020/11/10	1	49.20	0	0.00	49.15	1	612	0.16%
2020/11/09	1	51.20	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	1	52.70	53.80	-1	551	-0.18%
2020/10/30	1	49.05	1	51.10	49.40	0	495	0.00%
2020/10/19	1	49.45	0	0.00	49.50	1	442	0.23%
2020/10/13	0	0.00	2	47.60	48.00	-2	395	-0.51%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/10/08	1	44.15	0	0.00	44.50	1	353	0.28%
2020/10/05	1	43.70	0	0.00	44.30	1	364	0.27%
2020/09/29	1	42.60	0	0.00	42.55	1	376	0.27%
2020/09/23	0	0.00	2	44.93	44.50	-2	392	-0.51%
2020/09/22	2	44.28	0	0.00	45.00	2	396	0.50%
2020/09/09	0	0.00	4	47.01	46.95	-4	384	-1.04%
2020/09/08	3	46.17	0	0.00	45.90	3	375	0.80%
2020/09/07	0	0.00	2	47.65	46.50	-2	375	-0.53%
2020/09/04	3	46.82	0	0.00	46.85	3	374	0.80%
2020/09/02	0	0.00	3	49.20	48.95	-3	378	-0.79%
2020/08/31	3	47.90	0	0.00	48.60	3	372	0.81%
2020/08/24	0	0.00	1	46.50	49.90	-1	266	-0.38%
2020/08/21	1	43.80	0	0.00	45.40	1	232	0.43%
2020/08/20	0	0.00	1	44.20	44.00	-1	229	-0.44%
2020/08/19	0	0.00	1	45.05	45.05	-1	225	-0.44%
2020/08/18	0	0.00	1	44.60	44.80	-1	222	-0.45%
2020/08/17	1	44.30	0	0.00	44.70	1	223	0.45%
2020/08/12	0	0.00	3	44.58	44.90	-3	222	-1.35%
2020/08/07	0	0.00	1	45.60	46.00	-1	217	-0.46%
2020/08/05	2	44.88	0	0.00	45.45	2	210	0.95%
2020/08/04	3	43.97	0	0.00	44.60	3	210	1.43%
2020/08/03	1	42.70	0	0.00	42.80	1	203	0.49%
2020/07/28	0	0.00	3	41.77	41.95	-3	203	-1.48%
2020/07/27	2	43.08	0	0.00	42.75	2	201	0.99%
2020/07/24	0	0.00	1	43.45	43.70	-1	201	-0.50%
2020/07/23	0	0.00	1	43.65	43.90	-1	200	-0.50%
2020/07/22	0	0.00	1	44.10	43.75	-1	199	-0.50%
2020/07/21	0	0.00	2	43.38	43.45	-2	197	-1.01%
2020/07/20	0	0.00	1	43.55	42.65	-1	196	-0.51%
2020/07/17	0	0.00	1	43.25	43.20	-1	195	-0.51%
2020/07/15	0	0.00	6	43.73	43.30	-6	194	-3.09%
2020/07/10	0	0.00	1	44.45	43.90	-1	190	-0.52%
2020/07/09	3	48.10	0	0.00	48.40	3	181	1.65%
2020/07/07	0	0.00	2	46.95	46.80	-2	166	-1.20%
2020/07/03	0	0.00	3	48.08	47.50	-3	161	-1.86%
2020/07/02	0	0.00	2	46.53	47.30	-2	150	-1.33%
2020/07/01	1	45.30	2	45.60	45.90	-1	142	-0.70%
2020/06/29	1	44.15	0	0.00	44.20	1	137	0.73%
2020/06/23	1	44.80	0	0.00	45.25	1	139	0.71%
2020/06/22	2	45.13	0	0.00	45.50	2	139	1.43%
2020/06/19	2	45.13	0	0.00	45.10	2	134	1.48%
2020/06/18	3	44.63	0	0.00	45.20	3	135	2.22%
2020/06/17	1	44.60	0	0.00	44.70	1	133	0.75%
2020/06/16	0	0.00	1	44.55	44.65	-1	136	-0.73%
2020/06/12	4	42.78	1	43.95	43.95	3	143	2.09%
2020/06/11	4	45.19	0	0.00	43.95	4	143	2.78%
2020/06/10	3	44.78	0	0.00	45.45	3	145	2.07%
2020/06/09	0	0.00	3	45.22	44.95	-3	153	-1.95%
2020/06/08	2	43.23	0	0.00	43.85	2	154	1.29%
2020/06/02	0	0.00	2	43.43	43.40	-2	153	-1.30%
2020/06/01	3	42.62	2	43.75	43.20	1	152	0.66%
2020/05/22	1	41.00	0	0.00	41.20	1	142	0.70%
2020/05/13	1	40.15	0	0.00	40.60	1	136	0.73%
2020/05/11	1	40.40	0	0.00	40.50	1	138	0.72%
2020/04/29	0	0.00	2	40.40	40.00	-2	146	-1.37%
2020/04/21	2	38.00	0	0.00	38.70	2	159	1.26%
2020/04/14	0	0.00	2	38.10	38.20	-2	160	-1.25%
2020/04/09	0	0.00	2	38.80	37.85	-2	163	-1.22%
2020/04/07	2	37.60	2	38.03	37.80	0	162	0.00%
2020/04/06	0	0.00	2	37.08	37.45	-2	163	-1.22%
2020/03/25	0	0.00	1	35.80	35.40	-1	162	-0.62%
2020/03/16	5	33.50	0	0.00	32.35	5	158	3.15%
2020/03/13	1	34.45	0	0.00	34.35	1	156	0.64%
2020/03/12	1	37.50	0	0.00	37.90	1	148	0.67%
2020/02/21	0	0.00	1	45.65	45.40	-1	153	-0.65%
2020/02/20	1	45.10	1	45.50	45.75	0	153	0.00%
2020/02/12	1	44.95	0	0.00	45.20	1	167	0.60%
2020/01/30	0	0.00	1	41.60	41.55	-1	176	-0.57%
2020/01/09	1	46.70	0	0.00	47.00	1	187	0.53%
2020/01/02	0	0.00	3	49.25	49.55	-3	249	-1.20%
2019/12/31	1	49.50	1	49.15	49.25	0	258	0.00%
2019/12/19	2	48.95	2	48.95	48.55	0	315	0.00%
2019/12/13	1	48.25	1	48.10	47.85	0	391	0.00%
2019/12/11	1	49.00	0	0.00	49.05	1	440	0.23%
2019/12/05	0	0.00	1	47.50	47.10	-1	623	-0.16%
2019/12/02	1	45.40	0	0.00	45.50	1	632	0.16%
2019/11/29	1	46.70	0	0.00	46.50	1	635	0.16%
2019/11/25	0	0.00	1	47.15	47.05	-1	654	-0.15%
2019/11/22	1	47.10	0	0.00	46.80	1	656	0.15%
2019/11/21	1	47.35	0	0.00	47.30	1	651	0.15%
2019/11/13	0	0.00	1	49.65	49.70	-1	643	-0.16%
2019/10/18	0	0.00	5	49.76	50.00	-5	642	-0.78%
2019/10/14	3	51.10	2	51.00	50.40	1	625	0.16%
2019/10/09	2	52.30	0	0.00	50.50	2	618	0.32%
2019/09/20	0	0.00	1	51.50	50.80	-1	515	-0.19%
2019/09/19	1	50.40	0	0.00	50.40	1	497	0.20%
2019/09/10	2	51.45	1	51.40	51.80	1	300	0.33%
2019/09/09	0	0.00	2	48.63	50.50	-2	238	-0.84%
2019/09/05	0	0.00	2	46.70	46.55	-2	212	-0.94%
2019/09/03	0	0.00	2	46.33	46.00	-2	209	-0.96%
2019/08/30	1	46.00	0	0.00	45.45	1	208	0.48%
2019/08/29	1	45.00	0	0.00	44.75	1	201	0.50%
2019/08/27	0	0.00	2	43.15	43.55	-2	191	-1.04%
2019/08/20	1	42.65	1	42.50	42.75	0	188	0.00%
2019/08/12	0	0.00	5	41.95	41.90	-5	196	-2.54%
2019/08/05	0	0.00	1	45.30	44.80	-1	192	-0.52%
2019/08/01	1	44.15	0	0.00	45.00	1	194	0.51%
2019/07/30	8	43.79	15	43.43	43.65	-7	198	-3.52%
2019/07/29	2	44.25	0	0.00	44.25	2	202	0.99%
2019/07/26	1	44.80	0	0.00	44.80	1	201	0.50%
2019/07/25	6	45.18	2	45.13	45.10	4	202	1.98%
2019/07/24	0	0.00	7	44.50	44.80	-7	201	-3.47%
2019/07/15	0	0.00	1	43.60	43.90	-1	259	-0.39%
2019/07/12	2	43.60	0	0.00	43.50	2	276	0.72%
2019/07/09	1	42.15	0	0.00	42.10	1	381	0.26%
2019/07/08	0	0.00	1	42.95	42.35	-1	383	-0.26%
2019/07/01	1	41.75	0	0.00	41.65	1	416	0.24%
2019/06/28	1	41.20	1	40.70	41.10	0	427	0.00%
2019/06/24	1	40.00	0	0.00	39.95	1	436	0.23%
2019/06/21	1	40.75	0	0.00	40.10	1	437	0.23%
2019/06/19	1	40.15	0	0.00	40.20	1	445	0.22%
2019/06/14	3	42.37	0	0.00	42.60	3	444	0.67%
2019/06/11	0	0.00	1	42.30	42.50	-1	454	-0.22%
2019/06/05	1	40.45	0	0.00	40.10	1	445	0.22%
2019/05/24	0	0.00	1	38.50	38.90	-1	508	-0.20%
2019/05/22	1	40.55	0	0.00	40.50	1	512	0.20%
2019/05/10	0	0.00	2	43.03	42.80	-2	583	-0.34%
2019/05/09	1	42.70	4	43.18	42.80	-3	586	-0.51%
2019/05/08	2	44.35	1	44.35	44.00	1	581	0.17%
2019/05/02	0	0.00	1	46.35	46.75	-1	607	-0.16%
2019/04/30	1	45.35	0	0.00	46.35	1	614	0.16%
2019/04/29	1	46.40	1	45.90	45.95	0	615	0.00%
2019/04/26	2	47.20	0	0.00	47.85	2	616	0.32%
2019/04/23	1	48.65	1	49.80	48.60	0	652	0.00%
2019/04/18	7	46.90	0	0.00	46.90	7	710	0.98%
2019/04/17	1	49.30	0	0.00	49.20	1	720	0.14%
2019/04/15	0	0.00	4	46.84	50.00	-4	736	-0.54%
2019/04/12	2	45.65	0	0.00	45.60	2	726	0.28%
2019/04/11	2	45.90	0	0.00	45.80	2	801	0.25%
2019/04/09	1	46.50	1	46.70	46.80	0	841	0.00%
2019/04/08	0	0.00	2	46.80	46.40	-2	867	-0.23%
2019/04/03	2	45.58	1	45.80	45.50	1	900	0.11%
2019/04/02	0	0.00	3	46.08	46.00	-3	1,006	-0.30%
2019/04/01	0	0.00	1	45.25	45.20	-1	1,056	-0.09%
2019/03/22	1	45.00	0	0.00	45.20	1	1,159	0.09%
2019/03/20	1	45.50	1	45.65	45.20	0	1,250	0.00%
2019/03/19	0	0.00	1	45.20	45.45	-1	1,303	-0.08%
2019/03/18	0	0.00	2	45.18	45.10	-2	1,330	-0.15%
2019/03/15	1	44.30	0	0.00	44.05	1	1,341	0.07%
2019/03/14	1	43.80	0	0.00	43.70	1	1,364	0.07%
2019/03/12	1	43.45	0	0.00	43.20	1	1,387	0.07%
2019/03/08	2	43.10	4	44.03	43.20	-2	1,410	-0.14%
2019/03/07	0	0.00	1	45.45	44.85	-1	1,404	-0.07%
2019/03/04	1	45.00	0	0.00	45.20	1	1,422	0.07%
2019/02/26	2	45.35	0	0.00	44.70	2	1,412	0.14%
2019/02/25	2	46.10	3	45.27	46.50	-1	1,395	-0.07%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/20	0	0.00	1	44.80	45.35	-1	1,365	-0.07%
2019/02/18	1	44.30	0	0.00	44.15	1	1,352	0.07%
2019/02/15	1	45.45	0	0.00	44.50	1	1,343	0.07%
2019/02/14	3	45.90	1	46.70	45.45	2	1,331	0.15%
2019/02/13	1	47.05	0	0.00	47.25	1	1,317	0.08%
2019/02/12	0	0.00	1	48.10	48.00	-1	1,306	-0.08%
2019/01/14	1	45.05	0	0.00	45.30	1	1,158	0.09%
2019/01/09	0	0.00	2	50.20	49.40	-2	1,050	-0.19%
2019/01/07	0	0.00	2	50.10	48.60	-2	989	-0.20%
2019/01/04	4	49.83	0	0.00	49.80	4	954	0.42%
2019/01/03	5	50.11	10	50.16	50.20	-5	904	-0.55%
2019/01/02	4	47.83	1	47.50	47.75	3	828	0.36%
2018/12/28	2	46.53	4	47.26	46.05	-2	799	-0.25%
2018/12/27	1	46.40	1	47.15	46.40	0	786	0.00%
2018/12/26	7	46.59	7	46.83	44.10	0	749	0.00%
2018/12/25	4	48.78	3	49.97	46.35	1	707	0.14%
2018/12/24	1	46.70	6	48.08	49.90	-5	595	-0.84%
2018/12/22	2	44.63	1	45.90	45.60	1	533	0.19%
2018/12/21	2	43.23	1	43.15	43.45	1	515	0.19%
2018/12/19	0	0.00	5	44.70	44.55	-5	481	-1.04%
2018/12/18	8	44.69	10	46.09	44.25	-2	485	-0.41%
2018/12/14	8	46.69	10	46.90	47.50	-2	447	-0.45%
2018/12/13	13	45.19	7	44.89	46.00	6	404	1.48%
2018/12/12	7	45.08	2	44.10	43.60	5	346	1.44%
2018/12/11	0	0.00	2	41.38	42.30	-2	290	-0.69%
2018/12/07	1	39.30	1	40.35	42.05	0	239	0.00%
2018/11/27	0	0.00	1	33.40	33.50	-1	127	-0.78%
2018/11/26	0	0.00	3	33.02	33.00	-3	129	-2.32%
2018/11/23	1	33.20	0	0.00	32.80	1	129	0.77%
2018/11/15	0	0.00	2	33.40	33.95	-2	130	-1.53%
2018/10/19	1	32.30	0	0.00	32.60	1	142	0.70%
2018/10/18	1	34.00	0	0.00	33.80	1	140	0.71%
2018/10/01	0	0.00	1	38.75	39.60	-1	111	-0.90%
2018/09/25	8	41.48	6	39.58	39.30	2	101	1.97%
2018/09/21	1	39.30	0	0.00	39.30	1	81	1.22%
2018/09/14	1	36.50	0	0.00	36.90	1	74	1.34%
2018/09/12	2	36.83	0	0.00	36.50	2	74	2.69%
2018/09/11	0	0.00	1	36.85	37.40	-1	73	-1.36%
2018/09/06	1	36.65	0	0.00	36.70	1	67	1.49%
2018/09/04	1	36.60	0	0.00	36.80	1	66	1.50%
2018/08/23	3	35.47	0	0.00	35.70	3	81	3.70%