• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    900
  • 漲跌
    ▼3
  • 漲幅
    -0.33%
  • 成交量
    773張
  • 產業
    上市 生技醫療類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271895.0000.00900.0011,3870.07%
2025/02/262904.503904.02903.00-11,394-0.07%
2025/02/250887.6000.00881.0001,3880.00%
2025/02/2400.000.2901.47905.00-0.21,389-0.01%
2025/02/200868.000.2860.13868.00-0.21,409-0.01%
2025/02/190880.0000.00876.0001,3990.00%
2025/02/181881.061888.69881.0001,4070.00%
2025/02/171892.051.5910.93892.00-0.51,464-0.04%
2025/02/140.1901.941907.77905.00-0.91,461-0.06%
2025/02/131.5873.741882.00871.000.51,4510.04%
2025/02/121895.002.3885.89884.00-1.31,457-0.09%
2025/02/110851.421851.00858.00-11,438-0.07%
2025/02/072853.502.1856.41854.0001,4330.00%
2025/02/062870.003.1867.41870.00-1.11,424-0.08%
2025/02/053867.0012.2862.11864.00-9.21,416-0.65%
2025/02/041843.781831.15844.0001,3880.00%
2025/02/032831.006819.69831.00-41,377-0.29%
2025/01/224823.003826.33804.0011,3650.07%
2025/01/200776.180.1775.36791.00-0.11,3270.00%
2025/01/171.1785.611801.00782.000.11,3380.01%
2025/01/160793.6700.00793.0001,3360.00%
2025/01/153795.332.2807.60785.000.81,3310.06%
2025/01/141807.001.1823.96806.00-0.11,326-0.01%
2025/01/134.4798.3511.1801.81799.00-6.81,296-0.52%
2025/01/102.1796.182.1802.83801.000.11,2710.00%
2025/01/092779.502.1775.05775.00-0.11,239-0.01%
2025/01/081.1768.952777.46764.00-11,223-0.08%
2025/01/071770.9600.00766.0011,2250.08%
2025/01/060.1766.000765.00756.0001,2250.00%
2025/01/030.1747.0900.00747.000.11,2340.01%
2025/01/020751.001.1751.19741.00-1.11,234-0.09%
2024/12/312752.0000.00752.0021,2330.16%
2024/12/300.2751.6700.00747.000.21,2390.01%
2024/12/271754.001.1761.49749.00-0.11,2400.00%
2024/12/260759.0300.00755.0001,2440.00%
2024/12/251.1747.121752.00739.000.11,2480.01%
2024/12/2400.002751.50749.00-21,246-0.16%
2024/12/2300.003746.00744.00-31,249-0.24%
2024/12/200.1741.381738.00737.00-0.91,257-0.07%
2024/12/190.1751.360748.00744.0001,2530.00%
2024/12/1800.002745.50749.00-21,260-0.16%
2024/12/173744.0300.00741.0031,2590.24%
2024/12/160745.000.1745.94740.0001,2640.00%
2024/12/131750.0900.00751.0011,2610.08%
2024/12/123757.6700.00757.0031,2720.24%
2024/12/117.1757.9000.00755.007.11,2730.56%
2024/12/100.2774.7100.00767.000.21,2710.01%
2024/12/093.1781.493788.00779.000.11,3030.01%
2024/12/065.2831.702827.00823.003.21,2740.25%
2024/12/053.1863.504.1863.79861.00-11,236-0.08%
2024/12/042850.005858.40853.00-31,214-0.25%
2024/12/032844.002853.49847.0001,2150.00%
2024/12/025857.262.1863.81846.002.91,2060.24%
2024/11/291824.005.4846.12860.00-4.41,141-0.39%
2024/11/281.1790.002783.00782.00-0.91,116-0.08%
2024/11/2700.001791.00790.00-11,118-0.09%
2024/11/263.1785.963787.29780.000.11,1450.01%
2024/11/251.1795.645.2795.70796.00-4.11,152-0.35%
2024/11/221788.004791.00788.00-31,145-0.26%
2024/11/212789.503785.99780.00-11,149-0.09%
2024/11/200766.190.2788.00793.00-0.21,179-0.02%
2024/11/191741.001746.00750.0001,1940.00%
2024/11/1800.000766.00760.0001,1940.00%
2024/11/153.1765.188765.76770.00-4.91,222-0.40%
2024/11/147787.684.4792.48775.002.61,2250.22%
2024/11/136776.173775.33777.0031,2080.25%
2024/11/126773.024778.20772.0021,1970.17%
2024/11/111747.001755.14770.0001,1860.00%
2024/11/080751.000.1744.54751.00-0.11,1820.00%
2024/11/0600.000.1721.00719.00-0.11,175-0.01%
2024/11/040.1715.922718.50716.00-1.91,222-0.16%
2024/11/011.2720.2900.00723.001.21,2280.10%
2024/10/301729.001.5727.00724.00-0.51,232-0.04%
2024/10/292.1732.1800.00736.002.11,2280.17%
2024/10/281.6749.8000.00748.001.61,2350.13%
2024/10/251740.001742.00739.0001,2610.00%
2024/10/241754.011.1757.85745.00-0.11,269-0.01%
2024/10/230.1747.801744.00744.00-0.91,269-0.07%
2024/10/220740.001738.00739.00-11,288-0.08%
2024/10/212.2735.3200.00737.002.21,3140.17%
2024/10/182744.5000.00741.0021,3720.15%
2024/10/1700.000749.00744.0001,4100.00%
2024/10/160739.0000.00738.0001,4800.00%
2024/10/150748.000748.00749.0001,5600.00%
2024/10/1400.002750.00750.00-21,569-0.13%
2024/10/111.1726.190.5729.03726.000.51,5750.03%
2024/10/092.1752.832.1757.90735.0001,5940.00%
2024/10/070.1739.000738.33745.0001,6490.00%
2024/10/0100.000748.00746.0001,7120.00%
2024/09/302.4761.292750.00750.000.41,7630.02%
2024/09/272.3757.672755.00757.000.21,7900.01%
2024/09/2600.002748.00750.00-21,854-0.11%
2024/09/2500.002748.50751.00-21,897-0.11%
2024/09/243752.003751.33747.0001,9180.00%
2024/09/232.2759.913.5759.99758.00-1.31,977-0.07%
2024/09/200.1762.002772.00763.00-1.91,998-0.09%
2024/09/190.3759.630756.58761.000.32,0040.01%
2024/09/183748.004754.32751.00-12,105-0.05%
2024/09/163.3747.681752.00746.002.32,1220.11%
2024/09/133.2761.131754.00751.002.22,1400.10%
2024/09/125.6764.282766.50768.003.62,1440.17%
2024/09/112759.001761.06763.0012,1670.05%
2024/09/101753.583764.67763.00-22,164-0.09%
2024/09/090.9728.962728.00727.00-1.12,136-0.05%
2024/09/0600.000739.00735.0002,1630.00%
2024/09/0500.000723.29706.0002,1670.00%
2024/09/040.2719.204.1707.24715.00-3.92,193-0.18%
2024/09/031.1742.6600.00742.001.12,2010.05%
2024/09/0200.001755.00760.00-12,244-0.04%
2024/08/300760.770761.60748.0002,2580.00%
2024/08/294.2752.521744.00742.003.22,2470.14%
2024/08/282764.5200.00760.0022,2770.09%
2024/08/265773.601773.00770.0042,2590.18%
2024/08/231770.010770.00768.0012,2590.04%
2024/08/220773.0000.00775.0002,2810.00%
2024/08/212.1785.032787.50778.000.12,2810.01%
2024/08/200.1771.254.2780.00776.00-4.12,261-0.18%
2024/08/190.2737.9000.00735.000.22,2650.01%
2024/08/166.2740.211742.00741.005.22,2640.23%
2024/08/152761.001753.07751.0012,2700.04%
2024/08/142.1762.634752.75748.00-1.92,310-0.08%
2024/08/120.1778.000779.00774.0002,3720.00%
2024/08/092785.502789.00783.0002,3860.00%
2024/08/082.1761.692768.50771.000.12,3900.00%
2024/08/071781.950.1784.00780.0012,4000.04%
2024/08/060744.005744.60751.00-52,413-0.21%
2024/08/055716.245728.60715.0002,4410.00%
2024/08/025.1800.221805.00789.004.12,4340.17%
2024/08/012826.501826.00829.0012,4520.04%
2024/07/311826.951821.00820.0002,4790.00%
2024/07/300.1817.204.5816.21828.00-4.42,487-0.18%
2024/07/296.3855.344844.25832.002.32,4820.09%
2024/07/261880.005879.20876.00-42,468-0.16%
2024/07/231890.010.3896.16896.000.72,4850.03%
2024/07/223.3883.483.3885.31876.0002,4850.00%
2024/07/196.1904.324905.00900.002.12,4750.08%
2024/07/188.1931.805923.04919.0032,4870.12%
2024/07/171955.002.3955.69955.00-1.32,492-0.05%
2024/07/163941.292.3963.05937.000.72,4930.03%
2024/07/150.1879.291.4944.37946.00-1.42,483-0.05%
2024/07/121.2859.992.4861.53860.00-1.22,427-0.05%
2024/07/112.5862.753859.33855.00-0.52,451-0.02%
2024/07/100.4876.231.5868.59866.00-1.12,488-0.04%
2024/07/092.2883.452911.50878.000.22,5400.01%
2024/07/080874.001900.00897.00-12,619-0.04%
2024/07/051866.041.2876.06876.00-0.12,656-0.01%
2024/07/041.3856.441850.00862.000.32,7630.01%
2024/07/032.2863.362867.52871.000.22,7690.01%
2024/07/021.4860.1211861.45858.00-9.62,801-0.34%
2024/07/0112840.502.1856.22880.009.92,8800.34%
2024/06/280.5825.950.2805.05829.000.32,8730.01%
2024/06/271.1806.0311786.30789.00-102,850-0.35%
2024/06/260.3802.026.2792.15805.00-5.92,834-0.21%
2024/06/252.6766.253.7769.52763.00-1.22,791-0.04%
2024/06/240.1768.972.5769.26765.00-2.42,802-0.09%
2024/06/214.8782.561.4780.95775.003.42,7880.12%
2024/06/200.8787.118.1785.51791.00-7.32,689-0.27%
2024/06/190.9779.2900.00777.000.92,6650.04%
2024/06/180.1776.001.8782.74781.00-1.62,644-0.06%
2024/06/170.9780.130.9787.34772.0002,6260.00%
2024/06/141.6776.5800.00780.001.62,5980.06%
2024/06/130.5772.980.5773.77773.0002,5980.00%
2024/06/127.2787.420.1785.40768.007.12,5890.28%
2024/06/111.2765.760.1772.12765.001.12,5600.04%
2024/06/070.1774.731.1780.92773.00-12,548-0.04%
2024/06/060.9777.931775.00782.00-0.12,5210.00%
2024/06/055.1773.992.2784.53785.002.92,5100.12%
2024/06/041.8755.601749.00749.000.82,4940.03%
2024/06/032.8759.961764.98767.001.72,4870.07%
2024/05/315768.403.6764.81764.001.42,5010.06%
2024/05/300736.000.4736.47730.00-0.42,491-0.02%
2024/05/292.1737.161.1744.63737.0012,4870.04%
2024/05/283.6749.532.1745.15745.001.52,4780.06%
2024/05/270.1756.793.4762.61761.00-3.32,458-0.13%
2024/05/248.7755.872.1756.51752.006.62,4580.27%
2024/05/232.1781.012.1778.52768.0002,4680.00%
2024/05/222.2763.151.1755.69764.001.12,4200.05%
2024/05/212.2771.4300.00767.002.22,4140.09%
2024/05/201.1787.311807.94787.000.12,3800.00%
2024/05/171740.685.3778.17800.00-4.32,324-0.19%
2024/05/162740.001.1740.08741.000.92,2340.04%
2024/05/150.3727.000730.00728.000.32,2250.01%
2024/05/140.1700.0000.00710.000.12,2190.00%
2024/05/131.2727.701707.00708.000.22,2160.01%
2024/05/104718.252719.50713.0022,2020.09%
2024/05/091.2722.3200.00715.001.22,1850.05%
2024/05/080748.002719.00743.00-22,129-0.09%
2024/05/071.1714.851731.75719.000.12,1150.00%
2024/05/061767.000.1769.64742.000.92,0900.05%
2024/05/032760.891747.00746.0012,0820.05%
2024/05/020755.0000.00752.0002,0910.00%
2024/04/301769.011780.00765.0002,0910.00%
2024/04/291763.004.2767.53783.00-3.22,085-0.15%
2024/04/265753.002.4756.58752.002.62,0660.13%
2024/04/251761.001768.00756.0002,0870.00%
2024/04/242747.001754.94757.0012,1450.05%
2024/04/232.1742.201.4752.02751.000.72,2500.03%
2024/04/222717.004726.25718.00-22,265-0.09%
2024/04/190.1711.403.3696.55706.00-3.22,275-0.14%
2024/04/185.4737.593750.00731.002.42,2170.11%
2024/04/171.2771.651779.00754.000.22,2140.01%
2024/04/1610.2773.147767.15771.003.22,1880.14%
2024/04/154810.006.6822.74795.00-2.62,169-0.12%
2024/04/127.7788.544780.77790.003.62,1540.17%
2024/04/112829.504.2823.96817.00-2.22,050-0.11%
2024/04/105768.024.3792.26830.000.81,9990.04%
2024/04/093752.674.1745.86758.00-1.11,876-0.06%
2024/04/081748.005.1762.38739.00-4.11,826-0.22%
2024/04/033716.823.8736.36761.00-0.71,748-0.04%
2024/04/023688.676.4683.81692.00-3.41,645-0.20%
2024/04/0100.000.5662.15667.00-0.51,575-0.03%
2024/03/291.4652.871651.00653.000.41,5580.02%
2024/03/281.1650.251.3653.01646.00-0.31,557-0.02%
2024/03/270648.004646.25645.00-41,547-0.26%
2024/03/250631.001630.00625.00-11,547-0.06%
2024/03/220622.0000.00620.0001,6020.00%
2024/03/211619.031620.00619.0001,6830.00%
2024/03/191.1621.1800.00620.001.11,7100.06%
2024/03/181.1628.0000.00624.001.11,7110.06%
2024/03/150.1624.0000.00627.000.11,7050.01%
2024/03/140.1628.0000.00626.000.11,6960.00%
2024/03/130.4631.921634.00626.00-0.61,694-0.04%
2024/03/120636.000637.50638.0001,7070.00%
2024/03/110623.682.9622.14625.00-2.91,741-0.16%
2024/03/083.5639.421.2653.92630.002.31,7490.13%
2024/03/070.3657.881660.00659.00-0.71,761-0.04%
2024/03/064.4668.570669.00665.004.41,7580.25%
2024/03/051690.013.3694.32690.00-2.31,732-0.13%
2024/03/040672.001676.94676.00-11,708-0.06%
全民權證／保瑞 押價內外15%UDN聯合新聞網－8天前
保瑞（6472）1月合併營收16.36億元，年增33.59%；公司表示，CDMO業務領域在2025年開年就迎來多起新客戶......詳全文
怕週一震盪 群眾提前賣？大盤大跌 機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－16天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
保瑞 相關文章