LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股▲0.17%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270648.004646.25645.00-41,547-0.26%
2024/03/250631.001630.00625.00-11,547-0.06%
2024/03/220622.0000.00620.0001,6020.00%
2024/03/211619.031620.00619.0001,6830.00%
2024/03/191.1621.1800.00620.001.11,7100.06%
2024/03/181.1628.0000.00624.001.11,7110.06%
2024/03/150.1624.0000.00627.000.11,7050.01%
2024/03/140.1628.0000.00626.000.11,6960.00%
2024/03/130.4631.921634.00626.00-0.61,694-0.04%
2024/03/120636.000637.50638.0001,7070.00%
2024/03/110623.682.9622.14625.00-2.91,741-0.16%
2024/03/083.5639.421.2653.92630.002.31,7490.13%
2024/03/070.3657.881660.00659.00-0.71,761-0.04%
2024/03/064.4668.570669.00665.004.41,7580.25%
2024/03/051690.013.3694.32690.00-2.31,732-0.13%
2024/03/040672.001676.94676.00-11,708-0.06%
2024/03/011670.0000.00668.0011,7400.06%
2024/02/291672.0000.00669.0011,7610.06%
2024/02/2700.002675.50672.00-21,802-0.11%
2024/02/261663.004674.75679.00-31,802-0.17%
2024/02/231646.0000.00646.0011,7840.06%
2024/02/220.1640.274651.00652.00-3.91,799-0.22%
2024/02/211640.0300.00640.0011,8000.06%
2024/02/201640.001636.00641.0001,8270.00%
2024/02/192.1637.540.1639.00636.0021,8400.11%
2024/02/163648.001.5646.96645.001.51,8440.08%
2024/02/150646.3300.00643.0001,8530.00%
2024/02/050.3660.572.5658.72657.00-2.31,888-0.12%
2024/02/021.1672.000671.00671.001.11,8940.06%
2024/02/014681.941680.00677.0031,9140.16%
2024/01/310.2676.024676.26673.00-3.81,960-0.19%
2024/01/301.4669.3600.00672.001.41,9840.07%
2024/01/291.2666.081665.00665.000.22,0220.01%
2024/01/263663.038.1670.70674.00-5.12,045-0.25%
2024/01/256.1660.074668.50658.0022,0650.10%
2024/01/243.1672.872672.02669.001.12,1110.05%
2024/01/237.1670.032667.09666.005.12,1940.23%
2024/01/220.4684.832.1676.16675.00-1.72,259-0.07%
2024/01/191.2685.966.1684.59682.00-4.92,267-0.22%
2024/01/185705.554703.20696.0012,2490.04%
2024/01/175.4698.8013.2696.00678.00-7.92,201-0.36%
2024/01/152696.0016.4690.92694.00-14.42,086-0.69%
2024/01/124662.7516.9667.35667.00-12.92,020-0.64%
2024/01/112641.501642.00646.0012,0150.05%
2024/01/105.2643.4200.00639.005.22,0310.25%
2024/01/0900.000663.00659.0002,0280.00%
2024/01/0800.002671.50664.00-22,032-0.10%
2024/01/0500.0010.3659.55665.00-10.32,034-0.51%
2024/01/0400.001633.00632.00-11,982-0.05%
2024/01/031648.992641.01637.00-11,984-0.05%
2024/01/021638.001641.02648.0001,9680.00%
2023/12/291.2641.781.2639.17639.0001,9730.00%
2023/12/281636.006638.33636.00-51,976-0.25%
2023/12/271647.9400.00638.0011,9800.05%
2023/12/2600.001641.01645.00-11,980-0.05%
2023/12/252635.014637.75635.00-21,988-0.10%
2023/12/2200.000645.00642.0001,9900.00%
2023/12/213645.000.3654.45645.002.71,9960.13%
2023/12/208669.871674.00660.0072,0020.35%
2023/12/196657.849662.33665.00-31,986-0.15%
2023/12/184683.513.1678.05678.0011,9910.05%
2023/12/1514669.934.5664.73676.009.61,9440.49%
2023/12/141642.997.7636.01632.00-6.71,887-0.36%
2023/12/130626.503.2627.91626.00-3.21,883-0.17%
2023/12/120626.001621.08622.00-11,899-0.05%
2023/12/111621.022621.00620.00-11,905-0.05%
2023/12/081625.002.3625.00626.00-1.31,911-0.07%
2023/12/070626.7500.00624.0001,9420.00%
2023/12/064.2620.5911622.00619.00-6.81,965-0.35%
2023/12/0512.4627.4411633.02626.001.41,9630.07%
2023/12/0412660.752657.50652.00101,9390.52%
2023/12/011658.0013.4653.54650.00-12.41,940-0.64%
2023/11/301650.001646.00643.0001,9380.00%
2023/11/2910645.002650.00652.0081,9520.41%
2023/11/284.1638.8811640.36644.00-6.91,987-0.35%
2023/11/272649.007652.00644.00-52,023-0.25%
2023/11/244.1641.9600.00637.004.12,0300.20%
2023/11/224.1626.5400.00624.004.12,0090.20%
2023/11/2100.001620.00620.00-12,027-0.05%
2023/11/202633.5100.00627.0022,0350.10%
2023/11/161.1634.182.3628.75629.00-1.22,060-0.06%
2023/11/152.1619.380621.00618.002.12,0680.10%
2023/11/141.1608.100.1613.00608.000.92,1200.04%
2023/11/135617.001611.00612.0042,1470.19%
2023/11/102.1646.711620.00617.001.12,1980.05%
2023/11/095641.401653.00641.0042,2000.18%
2023/11/083642.6800.00641.0032,2310.14%
2023/11/071666.991.3661.16650.00-0.22,238-0.01%
2023/11/0600.004650.00658.00-42,271-0.18%
2023/11/031640.0000.00636.0012,2720.04%
2023/11/021636.001639.00645.0002,2540.00%
2023/11/0100.000.2646.00646.00-0.22,237-0.01%
2023/10/312640.504651.25649.00-22,222-0.09%
2023/10/303.1645.091.2650.16643.001.92,1880.09%
2023/10/277.1602.8911.1600.40621.00-42,154-0.19%
2023/10/265573.001568.00565.0042,0960.19%
2023/10/251589.000590.00584.0012,1030.05%
2023/10/241.3577.647576.86578.00-5.72,128-0.27%
2023/10/234573.004565.77567.0002,1740.00%
2023/10/207.2560.511557.00558.006.22,1760.28%
2023/10/190585.318564.50579.00-82,202-0.36%
2023/10/189.1563.710572.00556.009.12,2590.40%
2023/10/172.1582.082581.52580.000.12,3580.00%
2023/10/161.1597.811.2594.25592.00-0.12,4300.00%
2023/10/137.3594.180598.00593.007.32,4390.30%
2023/10/121619.9900.00620.0012,4380.04%
2023/10/110.1623.361625.00620.00-0.92,464-0.04%
2023/10/060.1641.5800.00629.000.12,4760.00%
2023/10/0500.000.1639.83636.00-0.12,4990.00%
2023/10/040.1629.721628.02627.00-0.92,517-0.04%
2023/10/031638.0700.00635.0012,5420.04%
2023/09/280650.0000.00642.0002,6280.00%
2023/09/274634.264639.75644.0002,6910.00%
2023/09/260644.1800.00637.0002,7100.00%
2023/09/250.2661.562.1651.13654.00-1.82,718-0.07%
2023/09/221.1630.363633.00639.00-1.92,738-0.07%
2023/09/210.1639.591639.00635.00-0.92,781-0.03%
2023/09/204.1647.052651.50646.002.12,8480.07%
2023/09/193.1648.392658.00646.001.12,8990.04%
2023/09/188659.014669.00655.0042,8970.14%
2023/09/152666.010676.50667.0022,8880.07%
2023/09/140681.000.1682.04679.0002,8860.00%
2023/09/130660.001665.00672.00-12,881-0.03%
2023/09/122661.062682.00660.0002,8870.00%
2023/09/113678.004.1681.14674.00-1.12,870-0.04%
2023/09/083.1669.1300.00670.003.12,8700.11%
2023/09/071684.950691.76680.0012,8770.03%
2023/09/061.1692.501683.00685.000.12,8930.00%
2023/09/052701.031705.00697.0012,9160.03%
2023/09/041726.002730.00729.00-12,911-0.03%
2023/09/011723.010.1723.62721.000.92,8930.03%
2023/08/311.1695.080.4715.50715.000.72,8630.03%
2023/08/300.2700.182.1700.82698.00-1.92,825-0.07%
2023/08/282652.512656.00652.0002,8070.00%
2023/08/250663.812660.22671.00-22,797-0.07%
2023/08/244660.262662.00652.0022,8100.07%
2023/08/232.1673.380675.00659.002.12,8160.07%
2023/08/221.1675.5400.00675.001.12,8110.04%
2023/08/212.1698.8800.00691.002.12,8320.08%
2023/08/180729.000.1730.00719.00-0.12,8530.00%
2023/08/173714.360.2702.99718.002.92,8190.10%
2023/08/162690.560.1698.86691.001.92,8200.07%
2023/08/151686.020696.00700.0012,8150.04%
2023/08/145.9668.581666.00650.004.92,8590.17%
2023/08/116.7710.693.1714.59693.003.62,8950.13%
2023/08/101.3754.371.1745.11716.000.32,9160.01%
2023/08/090946.504946.22939.00-42,951-0.14%
2023/08/081907.941932.00927.0003,0030.00%
2023/08/072893.492897.51901.0003,0380.00%
2023/08/046880.5011857.34894.00-53,067-0.16%
2023/08/024.1882.071875.27873.0033,0910.10%
2023/08/015915.212932.91893.0033,1130.10%
2023/07/310916.000904.00903.0003,1140.00%
2023/07/281909.980894.00899.0013,2100.03%
2023/07/271907.0000.00907.0013,2280.03%
2023/07/267926.232.1911.12905.0053,2230.15%
2023/07/252.1993.342.11014.951005.0003,1870.00%
2023/07/242.1991.762.11009.671010.0003,2040.00%
2023/07/213.3977.931.1994.55985.002.23,2230.07%
2023/07/200.1927.411.1942.23955.00-13,203-0.03%
2023/07/193.1873.4713.5864.59887.00-10.53,156-0.33%
2023/07/180.1806.441807.01807.00-0.93,152-0.03%
2023/07/172814.572.2817.01806.00-0.13,1420.00%
2023/07/141788.080.1791.11798.000.93,1280.03%
2023/07/130.1767.500.2767.44760.00-0.13,0970.00%
2023/07/122.2781.331.6772.72770.000.63,0760.02%
2023/07/113.7798.842.2794.68787.001.53,0450.05%
2023/07/101.2810.660.6804.76808.000.63,0230.02%
2023/07/073.4809.523.4808.20805.0003,0010.00%
2023/07/061810.591850.24802.0002,9750.00%
2023/07/052.4834.586.3823.25845.00-3.92,908-0.13%
2023/07/041.3797.544.6800.56796.00-3.32,850-0.12%
2023/07/030.3784.5000.00784.000.32,8450.01%
2023/06/301780.000.1782.00779.0012,8300.03%
2023/06/290785.000.1785.58769.00-0.12,8980.00%
2023/06/280.1762.102.1773.10771.00-22,933-0.07%
2023/06/270745.751.4751.36752.00-1.43,006-0.05%
2023/06/261.1717.103717.67725.00-1.93,075-0.06%
2023/06/213.2703.453.4704.21704.00-0.23,205-0.01%
2023/06/202719.5000.00713.0023,2620.06%
2023/06/192.1713.451.1709.19710.0013,2600.03%
2023/06/162.1722.411.1726.53712.0013,2910.03%
2023/06/152.5714.425720.20728.00-2.53,341-0.07%
2023/06/147709.622.1718.32715.004.93,5070.14%
2023/06/135.2716.881714.01714.004.23,6000.12%
2023/06/125.4741.586724.17720.00-0.63,671-0.02%
2023/06/094751.253754.32755.0013,7170.03%
2023/06/083.1729.972.1731.83726.0013,7030.03%
2023/06/073.1748.482.1748.67740.001.13,7060.03%
2023/06/060757.000.5757.20751.00-0.53,699-0.01%
2023/06/052.6766.721.1763.43762.001.53,7180.04%
2023/06/028.1762.616.1766.78758.0023,7540.05%
2023/06/016.1762.865761.20761.001.13,7870.03%
2023/05/312.2772.362764.00762.000.23,7780.01%
2023/05/305.1773.057.1780.70761.00-23,753-0.05%
2023/05/295.3774.085.3777.57781.0003,7060.00%
2023/05/264.3762.042768.50762.002.33,6820.06%
2023/05/253.6762.424773.00762.00-0.43,666-0.01%
2023/05/2410.1785.493.1778.30778.0073,6170.19%
2023/05/235803.985.1803.63807.00-0.13,5660.00%
2023/05/222781.093.1794.16791.00-1.13,540-0.03%
2023/05/1910.3794.281786.00779.009.33,5200.26%
2023/05/184.1807.873820.99798.001.13,4750.03%
2023/05/174.1798.266.2805.52815.00-2.13,408-0.06%
2023/05/163787.682804.00787.0013,3260.03%
2023/05/155.1797.519.1817.25782.00-43,363-0.12%
2023/05/123756.015753.00777.00-23,403-0.06%
2023/05/116.1767.392.1774.71770.0043,4370.12%
2023/05/101786.982786.54782.00-13,577-0.03%
2023/05/093793.991771.00779.0023,6860.05%
2023/05/085.2815.670827.00780.005.23,7600.14%
2023/05/052.1835.692.2834.42832.00-0.13,7340.00%
2023/05/041799.092.7815.94837.00-1.63,683-0.04%
2023/05/033.4756.725.4765.50766.00-23,593-0.06%
2023/05/025.5744.828.3747.60758.00-2.93,578-0.08%
2023/04/284.2742.324.4740.71730.00-0.13,5680.00%
2023/04/271.5718.681721.00735.000.53,5730.01%
2023/04/266.1701.265.2716.03710.000.93,5620.03%
2023/04/254.2703.000.1698.73704.004.13,5300.12%
2023/04/242714.582737.99725.0003,5100.00%
2023/04/215.2742.9100.00711.005.23,4840.15%
2023/04/201.1790.630809.00789.001.13,4240.03%
2023/04/1900.001.9823.16846.00-1.93,436-0.05%
2023/04/1800.002.4805.60788.00-2.43,460-0.07%
2023/04/140781.9200.00773.0003,5920.00%
2023/04/130.1785.850776.00778.000.13,6920.00%
2023/04/121790.300.1797.10788.000.93,7910.02%
2023/04/110810.002815.00805.00-23,851-0.05%
2023/04/101800.001800.00804.0003,8940.00%
2023/04/072.4799.270.1805.34814.002.33,9450.06%
2023/04/060775.004.5792.15808.00-4.54,001-0.11%
2023/03/310755.501.1750.73740.00-1.14,051-0.03%
2023/03/308.5787.883.1824.92756.005.44,1700.13%
2023/03/293767.317.1743.50772.00-4.14,120-0.10%
2023/03/286.1713.246718.33702.000.14,0900.00%
2023/03/2717.4714.2011721.56709.006.34,0050.16%
2023/03/249674.2117.2684.43700.00-8.23,908-0.21%
2023/03/232.1622.405620.43654.00-2.93,784-0.08%
2023/03/229595.003.4595.00595.005.73,7860.15%
2023/03/212.4555.431.2558.57541.001.23,8260.03%
2023/03/205.1572.124.9571.33561.000.23,8330.01%
2023/03/1710.7558.307.3563.40582.003.43,8090.09%
2023/03/164.9573.935572.00564.00-0.13,6800.00%
2023/03/151.1561.248.3543.70572.00-7.23,651-0.20%
2023/03/148.1524.968.6526.99520.00-0.53,643-0.01%
2023/03/137.4500.766503.17505.001.43,5850.04%
2023/03/103.3503.295.1503.36496.50-1.83,566-0.05%
2023/03/091490.002.1493.54495.00-1.13,529-0.03%
2023/03/085.2495.235.3494.27486.50-0.13,5420.00%
2023/03/072.4511.530.4502.17497.5023,5220.06%
2023/03/063.2509.413520.33522.000.23,4910.01%
2023/03/030.2521.000.2520.00521.0003,4650.00%
2023/03/020.2516.000.5517.50514.00-0.33,471-0.01%
2023/03/010.6508.5900.00514.000.63,4950.02%
2023/02/2400.001503.00503.00-13,512-0.03%
2023/02/230.2500.0000.00510.000.23,5150.01%
2023/02/220.2498.5600.00493.000.23,5300.01%
2023/02/210.6492.462500.50500.00-1.43,755-0.04%
2023/02/2000.001.3498.96492.50-1.33,923-0.03%
2023/02/170.3484.740.5497.09499.50-0.24,1280.00%
2023/02/162.5469.601470.00470.001.54,2760.04%
2023/02/150463.000.3459.56469.00-0.34,399-0.01%
2023/02/140477.0000.00477.0004,4290.00%
2023/02/136.8527.507523.86530.00-0.24,4810.00%
2023/02/1010561.803.3555.94541.006.84,5120.15%
2023/02/097.2528.377.5531.39528.00-0.34,414-0.01%
2023/02/0814.4486.1014.5492.03514.00-0.14,3610.00%
2023/02/078.2449.8812.1443.58468.00-3.94,205-0.09%
2023/02/0616.5432.1124433.65425.50-7.54,157-0.18%
2023/02/031412.131411.57411.5004,1290.00%
2023/02/022407.801407.50407.5014,1310.02%
2023/02/011409.002403.01404.50-14,181-0.02%
2023/01/313404.223407.51412.5004,2410.00%
2023/01/305403.004399.50398.0014,2830.02%
2023/01/174397.884402.01402.0004,3140.00%
2023/01/162.8386.352.8389.42394.0004,3060.00%
2023/01/131.8386.351.7383.43383.500.14,3230.00%
2023/01/123.9388.074382.63384.50-0.14,3730.00%
2023/01/112404.261394.50394.5014,3960.02%
2023/01/102411.472409.25407.0004,4110.00%
2023/01/093412.003412.17412.0004,4760.00%
2023/01/063413.493.3413.64406.50-0.34,578-0.01%
2023/01/053428.241415.55414.5024,6920.04%
2023/01/0413434.645430.80426.0084,7370.17%
2023/01/035427.607431.64434.50-24,817-0.04%
2022/12/308423.6012424.33414.50-4.14,864-0.08%
2022/12/293.7411.353.2414.94420.000.54,8060.01%
2022/12/282.3413.804.5415.52411.50-2.34,788-0.05%
2022/12/273.2418.380.1411.78412.503.14,8340.06%
2022/12/2610.4416.3511.4418.09419.00-14,911-0.02%
2022/12/238.5411.167.6411.59406.500.94,9660.02%
2022/12/227.5409.6110.7416.96416.00-3.25,012-0.06%
2022/12/213.9398.115.4403.05405.00-1.65,008-0.03%
2022/12/207.4398.967.2403.29388.000.25,0410.00%
2022/12/194.2394.645.5391.84397.50-1.35,055-0.03%
2022/12/167392.065392.20383.5025,1270.04%
2022/12/150.5401.761394.11394.00-0.55,228-0.01%
2022/12/1416.5396.7215.1397.24402.001.45,2710.03%
2022/12/131.6410.902.1404.65402.00-0.65,280-0.01%
2022/12/121.4387.541.2388.99397.000.25,3170.00%
2022/12/097388.714.1390.18394.502.95,3670.05%
2022/12/087.1394.655.3395.84387.501.85,4480.03%
2022/12/0711.2401.0311.1401.02400.000.15,4300.00%
2022/12/067.5440.872.2441.24418.005.35,3600.10%
2022/12/051.7449.215.7456.66464.00-45,320-0.08%
2022/12/021.1467.781.2461.93463.00-0.15,3530.00%
2022/12/011.5448.770.2450.28446.001.35,3780.02%
2022/11/300.4429.633429.33449.00-2.65,450-0.05%
2022/11/290440.0000.00426.5005,4480.00%
2022/11/281419.000424.50428.0015,4490.02%
2022/11/251.1446.050449.50416.001.15,4310.02%
2022/11/242463.250458.00462.0025,4000.04%
2022/11/230.1472.3910.1449.57467.50-105,397-0.19%
2022/11/221428.006437.83440.00-55,377-0.09%
2022/11/212426.750.1426.04428.001.95,3650.04%
2022/11/1800.000.5428.00429.00-0.55,360-0.01%
2022/11/1717.1431.3210435.45428.507.15,3530.13%
2022/11/1617406.0316.1409.79421.000.95,1340.02%
2022/11/156386.8318384.50401.50-124,963-0.24%
2022/11/1424360.1015360.67365.0094,7670.19%
2022/11/1117339.1531343.04355.00-144,688-0.30%
2022/11/108322.8116326.47323.00-84,615-0.17%
2022/11/098320.504322.63320.0044,6390.09%
2022/11/0813326.237326.14317.5064,6520.13%
2022/11/073308.834313.75312.00-14,589-0.02%
2022/11/043309.502312.25307.0014,5820.02%
2022/11/0317307.0919309.55311.00-24,524-0.04%
2022/11/0217303.9413306.77310.0044,4780.09%
2022/11/011293.503287.50302.50-24,386-0.05%
2022/10/280272.002.2278.65268.00-2.14,270-0.05%
2022/10/273.2269.511272.50276.002.24,2240.05%
2022/10/262259.004267.13270.50-24,167-0.05%
2022/10/240.2265.5000.00263.000.24,0780.00%
2022/10/212268.222260.00258.5004,0670.00%
2022/10/2000.001269.50270.50-14,035-0.02%
2022/10/192280.0000.00284.0023,9900.05%
2022/10/180295.5000.00290.0003,9750.00%
2022/10/173286.836289.50288.50-33,967-0.08%
2022/10/143.7317.091.2318.33303.002.53,8770.06%
2022/10/136.3336.292.2335.23309.504.13,7660.11%
2022/10/121.1345.450.6343.23343.500.63,6460.02%
2022/10/111.4346.004344.62348.50-2.63,573-0.07%
2022/10/070.4332.502337.72334.00-1.63,434-0.05%
2022/10/061325.932326.00328.00-13,349-0.03%
2022/10/054326.753330.00320.0013,3470.03%
2022/10/044328.633331.67325.0013,3870.03%
2022/10/036327.003332.17317.5033,3440.09%
2022/09/304.2316.765319.41327.50-0.83,269-0.02%
2022/09/290.4311.4200.00307.000.43,1820.01%
2022/09/283.1305.4800.00297.003.13,1260.10%
2022/09/2723.1312.8123.5306.42308.50-0.43,064-0.01%
2022/09/262.1318.003327.00311.50-0.93,003-0.03%
2022/09/232.8334.517.3333.84330.00-4.63,024-0.15%
2022/09/2211.4324.698.7327.20333.002.83,1730.09%
2022/09/211.5305.781307.50310.000.53,1700.02%
2022/09/206.5301.497301.50305.00-0.53,174-0.02%
2022/09/192.4302.863314.00294.00-0.63,143-0.02%
2022/09/163311.003310.33308.0003,1030.00%
2022/09/158313.5015316.67312.50-73,099-0.23%
2022/09/141293.002297.00291.50-13,132-0.03%
2022/09/131294.000.1296.65291.000.93,1750.03%
2022/09/122.1292.7600.00294.502.13,2750.06%
2022/09/080289.501295.50295.50-13,303-0.03%
2022/09/071282.411292.00281.0003,3310.00%
2022/09/068.8297.255298.30294.003.83,3360.11%
2022/09/055304.800.1300.40295.504.93,2590.15%
2022/09/022311.5000.00309.0023,2520.06%
2022/09/012336.5000.00331.0023,2500.06%
2022/08/310344.4400.00339.0003,2480.00%
2022/08/301338.090.1342.02345.000.93,2350.03%
2022/08/292.2344.470344.00346.502.23,2230.07%
2022/08/2500.000341.00346.5003,2020.00%
2022/08/240.1350.260332.00353.000.13,1910.00%
2022/08/2200.000321.00320.0003,1600.00%
2022/08/181307.655316.90319.50-43,127-0.13%
2022/08/175302.603.5302.64305.501.53,0280.05%
2022/08/163296.166297.50301.00-32,955-0.10%
2022/08/151.4273.053281.82284.00-1.62,863-0.06%
2022/08/128261.9410261.95268.00-22,788-0.07%
2022/08/111257.002244.00256.50-12,733-0.04%
2022/08/105238.605237.80236.5002,6720.00%
2022/08/095236.805237.70237.5002,6560.00%
2022/08/041220.501221.50224.0002,6200.00%
2022/08/032220.503218.00220.00-12,618-0.04%
2022/08/013227.3300.00222.0032,5640.12%
2022/07/291236.5000.00236.0012,5280.04%
2022/07/2600.001246.00238.00-12,454-0.04%
2022/07/252253.752242.50241.0002,4150.00%
2022/07/222231.507237.07240.50-52,340-0.21%
2022/07/2100.001228.00227.00-12,284-0.04%
2022/07/2000.001226.50224.50-12,274-0.04%
2022/07/181218.001222.00226.0002,2170.00%
2022/07/142219.5000.00220.5022,1550.09%
2022/07/133223.0000.00222.0032,0880.14%
2022/07/122232.0000.00224.0022,0410.10%
2022/07/1100.003237.33237.50-31,948-0.15%
2022/07/083228.3300.00216.0031,8910.16%
2022/07/0700.000.5242.50238.00-0.51,827-0.03%
2022/07/061260.0000.00246.0011,7840.06%
2022/07/040.5245.001246.00241.00-0.51,656-0.03%
2022/07/011250.001.1258.55245.00-0.11,619-0.01%
2022/06/302.6263.081256.00266.001.61,5220.11%
2022/06/291254.007254.71261.50-61,229-0.49%
2022/06/284238.382244.75238.0021,0880.18%
2022/06/271228.002241.75243.00-11,009-0.10%
2022/06/241237.5000.00237.0019540.10%
2022/06/234241.2510247.20245.00-6894-0.67%
2022/06/221251.001250.50244.0007980.00%
2022/06/2017243.7611243.18222.5065551.08%
2022/06/178227.197226.64239.0014270.23%
2022/06/163217.673.1221.07219.50-0.1353-0.01%
2022/06/1500.006210.00210.00-6268-2.23%
2022/05/3000.001164.00164.50-1188-0.53%
2022/05/0900.008147.44146.50-8171-4.66%
2022/04/2700.002152.75151.00-2180-1.11%
2022/04/2600.006154.00154.00-6177-3.37%
2022/04/181170.001171.00167.5002080.00%
2022/04/151169.0000.00166.5012150.46%
2022/04/1100.001.6177.04177.50-1.6230-0.68%
2022/03/101179.0000.00176.5012490.40%
2022/03/070178.0000.00176.5002430.00%
2022/03/040183.5000.00181.5002420.00%
2022/03/030185.0000.00185.0002440.00%
2022/02/240.1178.0000.00176.000.12560.02%
2022/02/2100.001182.50183.00-1271-0.37%
2022/01/210175.0000.00171.5002910.00%
2022/01/1800.001184.00182.00-1298-0.34%
2022/01/171182.5000.00181.5012970.34%
2022/01/141186.001186.00184.0002930.00%
2022/01/1000.000.5168.50172.00-0.5269-0.19%
2022/01/072170.0000.00169.5022650.75%
2022/01/050177.5000.00177.0002600.00%
2022/01/0300.001181.00181.00-1270-0.37%
2021/12/291185.0000.00185.0012700.37%
2021/12/231186.0000.00186.0012800.36%
2021/12/2200.001191.00187.50-1282-0.35%
2021/12/2000.008188.00189.50-8282-2.83%
2021/12/172187.5000.00185.0022770.72%
2021/12/168190.3800.00189.5082752.91%
2021/11/290199.0000.00198.0004020.00%
2021/11/260204.5000.00200.0004090.01%
2021/11/250200.0000.00200.0004140.00%
2021/11/240.1201.5000.00200.500.14210.01%
2021/11/237198.365199.50199.5024280.47%
2021/11/2213202.270.1203.00202.0012.94263.02%
2021/11/199.1205.227208.07204.002.14360.47%
2021/11/1800.002209.75210.50-2425-0.47%
2021/11/179206.0000.00206.0094252.11%
2021/11/1500.001205.50203.50-1433-0.23%
2021/11/121203.5200.00202.5014380.23%
2021/11/110212.3300.00209.0004300.01%
2021/11/080213.6800.00212.5004450.01%
2021/11/010.2216.3100.00214.500.24650.04%
2021/10/2900.001217.50218.00-1464-0.22%
2021/10/281213.0000.00211.5014600.22%
2021/10/2600.006204.50203.00-6466-1.29%
2021/10/2500.0010203.75206.00-10471-2.12%
2021/10/219202.5012204.58202.50-3478-0.63%
2021/10/2013202.7700.00202.00134822.70%
2021/10/1916203.3825204.30205.00-9491-1.83%
2021/10/188200.0600.00202.0085181.54%
2021/10/159208.509210.50205.5005500.00%
2021/10/1414207.325208.20207.5095671.59%
2021/10/120216.5000.00214.5005750.00%
2021/10/080.1219.509220.50219.50-8.9568-1.57%
2021/10/0700.000209.50211.0005630.00%
2021/10/050204.0000.00203.5005720.00%
2021/10/019213.8300.00208.5095691.58%
2021/09/240.2223.4300.00222.000.25800.03%
2021/09/2300.002219.50221.00-2585-0.34%
2021/09/223216.0000.00216.5035910.51%
2021/09/140225.0000.00224.0006220.00%
2021/09/131229.0000.00229.0016250.16%
2021/09/100.3235.8300.00233.000.36390.05%
2021/09/091240.0000.00237.5016440.16%
2021/09/073225.6700.00226.0036440.47%
2021/09/0300.001295.01296.50-1574-0.18%
2021/09/011296.001299.50295.5005540.00%
2021/08/3000.007291.79286.50-7540-1.29%
2021/08/2700.001294.00285.00-1532-0.19%
2021/08/250.4280.011277.50279.00-0.6517-0.12%
2021/08/1800.004256.00267.00-4565-0.71%
2021/08/1700.004263.00260.00-4564-0.71%
2021/08/160268.0000.00267.0005700.00%
2021/08/114265.6300.00262.0047150.56%
2021/08/100279.0000.00276.0007370.00%
2021/08/091281.0000.00282.0017930.13%
2021/08/042283.0000.00281.5028370.24%
2021/08/030.2282.5000.00281.500.28470.02%
2021/08/0200.001275.50278.00-1853-0.12%
2021/07/300.4280.0400.00277.000.48670.05%
2021/07/291.1292.731293.00289.000.18670.01%
2021/07/232274.0000.00277.5029010.22%
2021/07/228287.7500.00281.5089100.88%
2021/07/2100.0016310.97311.00-16909-1.76%
2021/07/206287.428293.19283.00-2883-0.23%
2021/07/1900.004283.00280.00-4879-0.45%
2021/07/134263.764262.00261.0009120.00%
2021/07/121270.0000.00269.5019090.11%
2021/07/090276.001274.50274.00-1918-0.11%
2021/07/080275.0000.00275.5009460.00%
2021/07/070276.0000.00274.5001,0070.00%
2021/07/022272.7600.00275.0021,0460.19%
2021/07/013.1287.432.1288.49279.0011,0760.09%
2021/06/290.1284.502285.00285.00-1.91,161-0.16%
2021/06/284.1282.3300.00278.504.11,1700.35%
2021/06/2517288.504284.25289.50131,1531.13%
2021/06/232258.2500.00259.5021,1370.18%
2021/06/2200.001258.00257.00-11,135-0.09%
2021/06/211255.501269.50255.5001,1280.00%
2021/06/182274.752273.50271.0001,1100.00%
2021/06/171277.5000.00276.0011,1020.09%
2021/06/1500.001262.00265.00-11,083-0.09%
2021/06/091260.0000.00258.0011,0900.09%
2021/06/0400.001253.00254.50-11,132-0.09%
2021/06/0215242.8315247.83248.5001,1340.00%
2021/06/0100.007255.86254.50-71,131-0.62%
2021/05/286259.7510263.80260.00-41,102-0.36%
2021/05/277262.2110269.75265.00-31,096-0.27%
2021/05/2610274.0000.00274.00101,0720.93%
2021/05/252304.0000.00304.0021,0710.19%
2021/05/202335.002326.50339.0001,0100.00%
2021/05/192306.2514.8300.36308.50-12.8972-1.32%
2021/05/182272.254.3282.16280.50-2.3925-0.25%
2021/05/172280.254276.38282.00-2902-0.22%
2021/05/121247.0000.00224.5018260.12%
2021/05/110.2248.0000.00247.500.27960.03%
2021/05/102256.2500.00254.0027880.25%
2021/05/071258.003249.33258.50-2796-0.25%
2021/05/051244.502246.00248.00-1838-0.12%
2021/05/042253.5000.00244.0028470.24%
2021/05/036260.083260.50255.0038230.36%
2021/04/292254.7511252.05251.50-9811-1.11%
2021/04/284256.503260.17255.5018040.12%
2021/04/2715259.502257.25258.00137941.64%
2021/04/2600.000.1240.00240.00-0.1776-0.01%
2021/04/231225.000.1239.80235.5017840.12%
2021/04/2200.006236.50227.00-6780-0.77%
2021/04/217.1235.2800.00232.507.17820.91%
2021/04/1900.004244.50237.50-4815-0.49%
2021/04/154244.003239.50245.0018340.12%
2021/04/1413243.7719249.68250.50-6823-0.73%
2021/04/1312253.673253.00249.0098051.12%
2021/04/0900.009236.00251.50-9745-1.21%
2021/04/089228.8914235.00229.00-5719-0.69%
2021/04/0714230.0010237.10229.5047100.56%
2021/04/0600.007229.93235.00-7680-1.03%
2021/04/0100.003214.00214.00-3641-0.47%
2021/03/311195.0000.00197.5015900.17%
2021/03/2200.001190.00189.50-1642-0.16%
2021/03/1900.000.7189.00189.00-0.7640-0.11%
2021/03/125.1189.8200.00188.505.16470.78%
2021/03/101197.508193.00198.50-7638-1.10%
2021/02/268.3186.4600.00187.008.36451.29%
2021/02/250.4189.0000.00189.000.46450.06%
2021/02/2300.001190.00187.00-1643-0.16%
2021/02/180.6188.5000.00188.500.66390.09%
2021/02/170.1180.5000.00188.000.16380.02%
2021/02/032176.5000.00175.5026430.31%
2021/02/021178.0000.00177.5016480.15%
2021/02/0100.002179.00179.00-2689-0.29%
2021/01/272184.501181.00185.0016720.15%
2021/01/141166.001165.50167.0008540.00%
2021/01/121168.5000.00168.5018510.12%
2021/01/111183.5000.00183.5018030.12%
2021/01/061.1186.7700.00186.501.17690.14%
2020/12/223205.8300.00198.0037290.41%
2020/12/181.4198.2900.00199.001.47110.20%
2020/12/171193.0000.00193.0016990.14%
2020/12/160.4187.0000.00187.000.46830.06%
2020/12/0300.001199.50192.00-1691-0.14%
2020/11/131180.0000.00179.5016760.15%
2020/11/101182.0000.00182.5016560.15%
2020/11/093186.0000.00185.5036490.46%
2020/11/0600.005.3228.89233.50-5.3608-0.87%
2020/11/043234.1700.00233.0035860.51%
2020/11/0200.000.3242.13225.00-0.3557-0.05%
2020/10/2800.000.3230.15223.50-0.3485-0.06%
2020/10/221195.001.1201.50201.50-0.1342-0.03%
2020/10/211184.0000.00183.5012930.34%
2020/10/1200.000174.00173.500287-0.02%
2020/09/231175.0000.00172.5013280.30%
2020/09/181179.5000.00179.0013360.30%
2020/09/0700.001174.00172.50-1386-0.26%
2020/08/2800.005162.00160.50-5507-0.99%
2020/08/101154.5000.00152.0015060.20%
2020/07/0300.0010177.00178.50-10549-1.82%
2020/06/302177.0000.00177.0025310.38%
2020/06/191172.505177.46172.50-4525-0.77%
2020/06/181170.501168.00171.5005050.00%
2020/06/1700.005169.00169.50-5501-1.00%
2020/06/1600.000.1161.00161.00-0.1489-0.02%
2020/06/116164.421174.50162.0055120.98%
2020/06/106173.3310174.65170.00-4506-0.79%
2020/06/0918177.331183.50172.00175183.28%
2020/06/083163.172167.00171.5014810.21%
2020/06/0400.002153.00152.00-2504-0.40%
2020/06/0300.003151.00152.00-3511-0.59%
2020/05/271150.5000.00148.5015470.18%
2020/05/2200.001148.50149.00-1606-0.16%
2020/05/211148.0000.00148.0016130.16%
2020/05/2000.005148.00148.00-5632-0.79%
2020/05/1800.002146.00145.50-2678-0.29%
2020/05/145149.509149.28147.50-4675-0.59%
2020/05/1200.002150.50150.50-2673-0.30%
2020/05/082156.0000.00152.5026720.30%
2020/04/232144.5000.00144.5026850.29%
2020/04/0800.001139.50140.00-1655-0.15%
2020/03/262133.502132.50133.5006490.00%
2020/03/251132.501133.50132.5006460.00%
2020/03/2000.001118.50118.50-1633-0.16%
2020/03/193112.0000.00108.0036340.47%
2020/03/182124.5000.00120.0026270.32%
2020/03/171132.501129.50128.0006210.00%
2020/03/161141.5000.00138.5016000.17%
2020/03/134145.882149.00150.0025780.35%
2020/03/1200.002160.00157.50-2547-0.37%
2020/03/1100.001160.00163.00-1522-0.19%
2020/03/104158.381156.50156.5034750.63%
2020/03/045155.0015150.00151.00-10437-2.29%
2020/02/2716165.7200.00162.50164133.87%
2020/02/261166.502169.50163.00-1402-0.25%
2020/02/241162.5000.00164.5013710.27%
2020/02/1400.001148.00151.00-1333-0.30%
2020/02/1100.005151.50151.50-5336-1.49%
2020/02/073154.0000.00151.0033460.86%
2020/02/061155.0000.00155.0013460.29%
2020/02/0500.002150.50152.00-2341-0.59%
2020/01/311145.001148.00149.5003570.00%
2020/01/175149.007150.79150.00-2353-0.57%
2020/01/1500.007147.00146.50-7360-1.94%
2020/01/1400.005149.00149.00-5361-1.38%
2020/01/1300.000150.00150.0003640.00%
2020/01/109143.6700.00146.0093712.43%
2020/01/0900.006140.00140.50-6377-1.59%
2020/01/0800.002140.50140.00-2389-0.51%
2019/12/301145.503145.83145.00-2523-0.38%
2019/12/2610149.5000.00149.00105901.69%
2019/12/2400.002150.50151.00-2607-0.33%
2019/12/1600.001149.00148.50-1755-0.13%
2019/12/112158.0000.00158.0027820.26%
2019/12/0900.001157.50157.50-1785-0.13%
2019/11/2800.001162.00161.50-1831-0.12%
2019/11/251164.5000.00165.0018440.12%
2019/11/2200.001165.50167.00-1839-0.12%
2019/11/191160.0000.00160.5018300.12%
2019/11/142163.0010165.50160.50-8861-0.93%
2019/11/131162.5000.00162.5018420.12%
2019/11/0600.001158.50159.00-1862-0.12%
2019/11/011153.001154.00154.5009090.00%
2019/10/311157.501158.00157.5009230.00%
2019/10/294164.754164.00162.0009890.00%
2019/10/2400.001161.50160.00-11,059-0.09%
2019/10/231160.501159.50161.5001,0610.00%
2019/10/221160.0000.00160.0011,0660.09%
2019/10/1800.001159.00163.00-11,097-0.09%
2019/10/1700.0024157.13156.00-241,098-2.19%
2019/10/161156.0000.00157.0011,1020.09%
2019/10/152162.7500.00160.0021,0940.18%
2019/10/141164.006167.08167.50-51,072-0.47%
2019/10/0900.002183.25182.00-21,050-0.19%
2019/10/086189.257191.29187.00-11,040-0.10%
2019/10/071183.004186.00183.50-31,011-0.30%
2019/10/0400.001187.00183.50-11,007-0.10%
2019/10/032183.0000.00181.0029870.20%
2019/10/022173.001178.00187.0019650.10%
2019/10/0100.0010169.00171.50-10939-1.06%
2019/09/271167.001167.00169.0009340.00%
2019/09/261167.5000.00165.5019330.11%
2019/09/252174.001171.50171.5019210.11%
2019/09/241174.002173.25173.50-1911-0.11%
2019/09/2300.005177.30176.00-5896-0.56%
2019/09/201168.006169.17169.50-5863-0.58%
2019/09/1900.0011167.91170.00-11841-1.31%
2019/09/182158.006159.83160.50-4783-0.51%
2019/09/1210150.7500.00150.50107591.32%
2019/09/091152.0000.00152.5017530.13%
2019/09/0400.003150.50150.50-3721-0.42%
2019/08/300149.5000.00149.5007140.00%
2019/08/287149.0000.00149.0076971.00%
2019/08/2700.002152.00150.00-2693-0.29%
2019/08/2300.001152.50152.00-1691-0.14%
2019/08/222151.0000.00150.5026840.29%
2019/08/163143.1700.00142.5036400.47%
2019/08/071153.0000.00152.0016520.15%
2019/08/0510148.751151.00144.0096211.45%
2019/08/013.5164.5700.00159.503.55780.60%
2019/07/3000.002221.00193.50-2493-0.41%
2019/07/261193.501196.00195.5004350.00%
2019/07/251188.502189.00187.50-1420-0.24%
2019/07/245185.505186.00187.0004110.00%
2019/07/222186.5000.00181.0024010.50%
2019/07/1800.001172.00172.00-1358-0.28%
2019/07/161162.0000.00165.5013400.29%
2019/07/083151.5000.00151.5033060.98%
2019/07/0300.001153.00149.50-1297-0.34%
2019/07/011147.0000.00147.0012950.34%
2019/06/1000.001144.00144.50-1425-0.23%
2019/06/051143.0000.00143.0014280.23%
2019/05/312144.0000.00144.5024380.46%
2019/05/281143.0000.00142.5014450.22%
2019/05/1500.002146.25149.00-2510-0.39%
2019/05/061138.5000.00138.0014850.21%
2019/04/221140.5000.00141.0014730.21%
2019/04/1020144.3800.00142.00204814.16%
2019/04/0200.005137.00137.00-5454-1.10%
2019/03/284142.133151.00141.0014280.23%
2019/03/2700.001144.00145.50-1366-0.27%
2019/03/201126.0000.00125.0013230.31%
2019/03/185125.0000.00125.5053251.54%
2019/03/1510126.5000.00125.50103273.06%
2019/03/1200.001129.50129.50-1327-0.31%
2019/03/041127.5011126.18129.00-10334-2.99%
2019/02/2610124.505124.00123.5053361.49%
2019/02/225124.0000.00124.0053561.40%
2019/02/2100.005129.00127.50-5370-1.35%
2019/02/2010128.0035127.74127.00-25369-6.77%
2019/02/191127.5000.00128.0013670.27%
2019/02/180128.001130.50129.00-1370-0.27%
2019/02/151129.501130.00130.0003580.00%
2019/02/1410120.8000.00118.50103392.94%
2019/02/1300.001117.00120.00-1342-0.29%
2019/02/121116.005117.00116.00-4345-1.16%
2019/02/115116.0000.00116.0053601.39%
2019/01/3000.001115.00113.50-1363-0.28%
2019/01/0800.005117.50118.00-5362-1.38%
2019/01/075116.5000.00116.5053591.39%
2019/01/0400.001116.50118.50-1356-0.28%
2018/12/2700.003111.17110.50-3349-0.86%
2018/12/262108.0000.00108.0023500.57%
2018/12/247109.505111.00110.0023510.57%
2018/12/2100.001110.50110.50-1345-0.29%
2018/12/1800.001115.50115.50-1342-0.29%
2018/12/1400.001120.00119.00-1342-0.29%
2018/12/1300.001121.00121.00-1340-0.29%
2018/12/1000.003115.00114.00-3347-0.86%
2018/12/0700.005117.00118.00-5355-1.41%
2018/12/051117.0000.00117.0013510.28%
2018/12/048121.6900.00119.0083532.26%
2018/11/2810118.5000.00118.00103422.92%
2018/11/2210123.0000.00118.00103392.94%
2018/11/2010123.001122.00120.5093182.83%
2018/11/1900.001118.00118.50-1302-0.33%
2018/11/1600.003118.50117.00-3303-0.99%
2018/11/142120.502119.25118.0003010.00%
2018/11/1300.003125.00125.00-3285-1.05%
2018/11/121119.5000.00120.0012780.36%
2018/11/092121.252117.00120.5002760.00%
2018/11/083116.501117.50117.5022740.73%
2018/11/0700.001108.00108.00-1266-0.38%
2018/10/11195.7000.0095.4015060.20%
2018/10/0900.001111.00106.00-1512-0.20%
2018/10/081106.5000.00106.5015170.19%
2018/10/051110.0000.00108.5015440.18%
2018/10/022116.002115.00114.5005670.00%
2018/09/201111.0000.00111.0015710.18%
2018/09/191113.5000.00111.0015730.17%
2018/09/142122.501121.00119.5015730.17%
2018/09/1300.001111.00119.50-1571-0.18%
2018/09/121109.0000.00109.0015660.18%
2018/09/101110.0000.00108.0015660.18%
2018/09/061115.0000.00114.0015590.18%
2018/08/2100.001122.50121.50-1585-0.17%
2018/08/171125.002120.50120.50-1583-0.17%
2018/08/133119.0000.00120.0035690.53%
2018/08/101135.0000.00130.0015570.18%
2018/08/082146.001151.50141.5015510.18%
2018/08/072153.5000.00148.5025220.38%
2018/07/311142.5000.00142.0014690.21%
2018/07/272158.7500.00157.5024510.44%
2018/07/1300.001138.00134.50-1494-0.20%
2018/07/111119.501119.00118.5004610.00%
2018/07/0300.001114.00113.00-1472-0.21%
2018/06/291115.001117.00119.0005040.00%
2018/06/281114.5000.00113.5015100.20%
2018/06/2200.001127.00123.50-1558-0.18%
2018/06/191116.5000.00117.0015800.17%
2018/06/131126.5000.00123.0016170.16%
2018/06/011127.0000.00128.5016690.15%
2018/05/291110.0000.00112.0016500.15%
2018/05/1700.002136.50138.00-2597-0.33%
2018/05/151128.0000.00128.0015690.18%
2018/05/1100.001110.00106.00-1565-0.18%
2018/05/101107.0000.00107.0015610.18%
2018/05/091105.5000.00105.5015560.18%
2018/05/0400.002112.75114.00-2533-0.37%
2018/04/3000.001126.00127.00-1496-0.20%
2018/04/261136.005133.00134.50-4472-0.85%
2018/04/251146.5000.00147.5014510.22%
2018/04/241134.502132.00134.50-1425-0.24%
2018/04/1900.001124.00123.00-1386-0.26%
2018/04/1600.001111.00119.00-1379-0.26%
2018/04/1100.0013116.50123.00-13365-3.56%
2018/04/1000.002120.00120.00-2356-0.56%
2018/04/096124.421124.00133.0053551.41%
2018/04/031116.503124.83127.50-2336-0.59%
2018/04/021108.501108.50116.0003140.00%
2018/03/311107.5000.00105.5013000.33%
2018/03/303106.501102.00110.0022910.69%
2018/03/2900.001108.50108.50-1268-0.37%
2018/03/28195.0000.0099.0012590.39%
2018/03/271089.00190.9090.0092453.66%
2018/03/26288.00289.0589.6002380.00%
2018/03/23179.30378.8081.50-2223-0.89%
2018/03/21382.5300.0081.5031981.51%
2018/03/09358.10551.8258.10-292-2.17%
2018/03/07450.30150.9050.903624.83%
2018/03/06144.5500.0046.301561.78%
〈熱門股〉保瑞美併購案 市場看法多空分歧股價未能守住700元Anue鉅亨-2024/01/20
保瑞 相關文章