台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19141.0000.0040.7011860.54%
2024/03/1800.00542.5742.25-5199-2.51%
2024/03/07042.9000.0043.5503220.00%
2024/03/06244.3200.0043.4023310.60%
2024/01/30146.7500.0046.7515950.17%
2024/01/24348.2500.0047.9539520.32%
2023/12/0700.00053.7053.6001,2580.00%
2023/12/05157.8000.0055.8011,2370.08%
2023/12/04058.40159.9060.70-11,197-0.08%
2023/11/27156.7000.0055.2011,1190.09%
2023/11/17154.20255.0054.70-11,059-0.09%
2023/11/1300.00153.2052.60-11,019-0.10%
2023/11/10256.15157.5054.1011,0100.10%
2023/11/06159.00358.3057.40-2861-0.23%
2023/11/03160.70161.4059.4008120.00%
2023/11/02358.27258.4059.1017440.13%
2023/11/01760.13358.7760.4046900.58%
2023/10/311057.89659.0858.8045060.79%
2023/10/30156.50155.7054.5003690.00%
2023/10/2600.00147.4549.50-1183-0.55%
2023/10/25145.0000.0045.0011530.65%
2023/08/29343.2000.0044.3031392.15%
2023/07/1300.001448.8447.80-14125-11.14%
2023/07/1100.00649.1049.10-6124-4.82%
2023/07/1000.00449.2849.65-4126-3.17%
2023/07/0500.000.349.7049.40-0.3126-0.25%
2023/06/1900.00249.5549.20-2133-1.50%
2023/05/1200.00249.1049.15-2167-1.19%
2023/05/05153.2000.0052.4011760.57%
2023/05/04152.0000.0052.3011780.56%
2023/05/0300.00151.9051.00-1179-0.56%
2023/04/19154.9000.0054.5011800.55%
2023/04/1400.00055.0055.2001810.00%
2023/03/1700.00356.7756.80-3304-0.98%
2023/03/10258.5000.0058.0024160.48%
2023/03/09959.3000.0059.1094242.12%
2023/03/08158.9000.0058.9014260.23%
2023/03/06660.4000.0059.7064291.40%
2023/03/032561.3500.0061.00254275.85%
2023/03/02358.27558.3058.20-2422-0.47%
2023/03/01558.3800.0058.6054271.17%
2022/12/28158.601061.3058.60-9592-1.52%
2022/12/27162.6000.0062.5015860.17%
2022/12/23162.50162.5062.5005830.00%
2022/12/22862.7900.0062.8085811.37%
2022/12/2100.00666.8265.80-6571-1.05%
2022/12/20564.701165.3767.30-6556-1.08%
2022/12/19963.0100.0063.5095361.68%
2022/12/15262.70462.8562.10-2529-0.38%
2022/12/13362.6000.0062.6035220.57%
2022/12/0900.00064.1063.6005090.00%
2022/12/08063.0000.0065.0004970.00%
2022/12/07165.000.264.8062.700.84780.17%
2022/12/06266.902065.2165.80-18455-3.95%
2022/12/0200.00158.7058.70-1397-0.25%
2022/12/0100.00252.2553.40-2392-0.51%
2022/11/24152.2000.0051.5014080.24%
2022/11/2100.000.350.0050.80-0.3410-0.07%
2022/11/18351.100.551.0050.802.54080.61%
2022/11/17353.503454.0353.90-31397-7.79%
2022/11/163448.3500.0051.80343769.04%
2022/11/10147.90147.3547.6003540.00%
2022/11/04349.2300.0049.3033380.89%
2022/11/03152.40151.7052.6003240.00%
2022/10/19144.7000.0043.0512830.35%
2022/10/1300.00147.0044.80-1283-0.35%
2022/09/22257.2500.0057.4022940.68%
2022/09/13262.2000.0061.6023070.65%
2022/09/12861.8500.0062.7083102.58%
2022/09/0500.00165.9064.50-1322-0.31%
2022/08/2900.003163.3263.90-31317-9.77%
2022/08/263268.6700.0067.203231410.19%
2022/08/2500.00164.5064.10-1309-0.32%
2022/08/22166.3000.0066.5013130.32%
2022/08/1900.00861.1361.90-8304-2.63%
2022/08/1700.00161.4060.60-1306-0.33%
2022/08/12860.5600.0059.8083132.55%
2022/08/0200.00457.4557.20-4348-1.15%
2022/07/26263.0000.0062.3023800.53%
2022/07/1800.00163.6064.00-1472-0.21%
2022/07/01666.7000.0064.1068060.74%
2022/06/27172.3000.0074.0017970.13%
2022/06/22174.10173.5072.9007950.00%
2022/06/2000.00175.1073.30-1795-0.13%
2022/06/17175.00174.8074.7007930.00%
2022/06/1600.00578.5076.10-5797-0.63%
2022/06/15676.88677.9077.5008030.00%
2022/06/14579.00479.0079.3018010.12%
2022/06/1300.001079.5078.70-10804-1.24%
2022/06/101078.3500.0081.30108081.24%
2022/06/08179.9000.0079.1018160.12%
2022/06/0700.00280.5080.50-2814-0.25%
2022/06/0200.001277.7078.00-12811-1.48%
2022/05/30177.004777.3577.50-46816-5.63%
2022/05/2700.00179.3079.20-1809-0.12%
2022/05/25178.7000.0079.1018110.12%
2022/05/23380.7300.0080.5038190.37%
2022/05/164682.7700.0084.50468235.59%
2022/05/1300.00181.4081.00-1816-0.12%
2022/05/12280.153179.5379.00-29817-3.55%
2022/05/1100.001182.8182.30-11814-1.35%
2022/05/101182.212582.0582.20-14814-1.72%
2022/05/09185.90684.6387.20-5805-0.62%
2022/05/062283.2500.0083.20227972.76%
2022/05/05287.501087.8987.40-8785-1.02%
2022/05/041187.77790.0387.2047870.51%
2022/05/03589.6000.0089.8057950.63%
2022/04/2900.00590.9891.70-5798-0.63%
2022/04/281090.40190.9090.0098151.10%
2022/04/271289.714286.4292.50-30809-3.70%
2022/04/264188.326095.0488.10-19798-2.38%
2022/04/252696.9500.0096.50267793.34%
2022/04/222110.5000.00107.0027530.27%
2022/04/213111.831114.50113.0027450.27%
2022/04/203106.335106.10110.00-2724-0.28%
2022/04/1943114.5741115.32113.0026570.30%
2022/04/15189.801088.8095.50-9559-1.61%
2022/04/131079.0000.0079.00105341.87%
2022/04/1200.00179.9079.90-1539-0.19%
2022/04/11185.1000.0085.2015220.19%
2022/04/07378.10178.2078.0025080.39%
2022/04/06178.8000.0080.6015110.20%
2022/03/3000.000.278.3078.20-0.2547-0.04%
2022/03/29178.1000.0078.2015610.18%
2022/03/28180.20180.7080.1005900.00%
2022/03/21179.8000.0079.8017200.14%
2022/03/1800.001076.7083.10-10746-1.34%
2022/03/171074.7500.0076.30107631.31%
2022/03/169.175.19874.2174.101.17640.14%
2022/03/151675.381076.0675.0067680.78%
2022/03/141578.501578.5078.3007720.00%
2022/03/09284.0000.0083.6027800.26%
2022/03/082.183.981.183.9583.2017860.12%
2022/03/073086.4200.0086.10307913.79%
2022/03/0300.00193.0093.90-1818-0.12%
2022/02/250.190.0000.0089.100.18450.01%
2022/02/2400.00188.5088.10-1849-0.12%
2022/02/2100.000.294.3095.10-0.2874-0.03%
2022/02/1800.003093.5293.50-30891-3.37%
2022/02/1700.00997.0395.00-9896-1.00%
2022/02/1600.00397.3097.20-3907-0.33%
2022/02/09199.3000.0099.4011,0720.09%
2022/01/2600.001101.50101.50-11,074-0.09%
2022/01/253103.0000.00103.5031,0770.28%
2022/01/215106.100.2103.00102.504.91,0780.45%
2022/01/195100.0000.0099.8051,0710.47%
2022/01/183101.0000.00100.5031,0770.28%
2022/01/1400.006.3103.48101.00-6.31,094-0.57%
2022/01/13397.90198.5097.4021,1230.18%
2022/01/1200.004101.63100.50-41,130-0.35%
2022/01/113101.5000.00102.0031,1400.26%
2022/01/0600.005107.40112.00-51,148-0.44%
2022/01/053103.5016102.19105.00-131,126-1.15%
2022/01/0410100.5010101.50100.5001,1180.00%
2022/01/031399.8200.0099.80131,1171.16%
2021/12/3000.0016104.88104.00-161,115-1.43%
2021/12/2913104.085105.00103.5081,1170.72%
2021/12/282104.5010104.00104.50-81,126-0.71%
2021/12/2715103.005106.00103.00101,1420.88%
2021/12/246109.174109.25105.0021,1380.18%
2021/12/238.1109.9310111.50112.50-1.91,120-0.17%
2021/12/2236.1113.0325113.50110.0011.11,1160.99%
2021/12/2128124.3031132.89118.50-31,121-0.27%
2021/12/175113.0000.00113.0051,0390.48%
2021/12/1500.001100.5099.90-11,023-0.10%
2021/12/144100.853103.0099.5011,0110.10%
2021/12/0800.00194.5094.60-1958-0.10%
2021/12/0700.00291.4092.50-2950-0.21%
2021/12/06492.0300.0091.7049560.42%
2021/12/0300.004.389.1089.10-4.3948-0.45%
2021/12/02389.231.189.5888.5029520.20%
2021/11/30189.0000.0089.8019490.11%
2021/11/291.192.9900.0090.501.19500.12%
2021/11/2500.000.389.3789.00-0.3934-0.04%
2021/11/2300.00490.8088.40-4943-0.42%
2021/11/19188.3000.0087.6019510.11%
2021/11/18490.40188.3090.7039470.32%
2021/11/17487.41288.8086.1029400.22%
2021/11/16190.5000.0090.2019430.11%
2021/11/15191.60190.7092.4009630.00%
2021/11/12384.27487.5387.00-11,010-0.09%
2021/11/11692.38189.6089.5051,0170.49%
2021/11/101100.4210.397.7499.30-9.31,000-0.93%
2021/11/0934.2101.601100.0098.1033.21,0083.29%
2021/11/0800.005112.00109.00-5973-0.51%
2021/11/011122.002.1122.26121.00-1.1982-0.11%
2021/10/273126.0000.00126.0039660.31%
2021/10/251126.001127.00125.5009610.00%
2021/10/061.1124.3200.00123.501.19850.11%
2021/10/050118.0000.00132.0009900.00%
2021/10/040.1131.0000.00127.000.19820.01%
2021/10/011.1141.5000.00141.001.19640.11%
2021/09/280.1155.081165.00155.00-0.9982-0.09%
2021/09/220.1142.0000.00140.000.11,0010.01%
2021/09/151144.0000.00142.0011,0520.10%
2021/09/1400.001142.50141.50-11,079-0.09%
2021/09/101153.0000.00152.0011,1330.09%
2021/09/091153.0000.00150.0011,1600.09%
2021/09/0800.002141.00147.00-21,178-0.17%
2021/09/0700.002145.00146.00-21,185-0.17%
2021/09/0600.002140.00140.00-21,208-0.17%
2021/09/036149.1700.00146.5061,2440.48%
2021/09/0200.005149.50147.00-51,283-0.39%
2021/09/012159.756159.50156.00-41,311-0.31%
2021/08/316149.501148.50149.0051,3110.38%
2021/08/306150.171151.00148.0051,3270.38%
2021/08/2700.007150.14150.00-71,327-0.53%
2021/08/267149.211153.00153.0061,3350.45%
2021/08/2500.003145.50145.50-31,371-0.22%
2021/08/2400.001146.00146.00-11,385-0.07%
2021/08/2310.1145.9000.00144.0010.11,3960.72%
2021/08/201145.5000.00139.5011,4150.07%
2021/08/193149.173151.67147.0001,4350.00%
2021/08/187165.575159.90157.5021,4300.14%
2021/08/175156.503153.33161.5021,3940.14%
2021/08/163150.171.2148.83147.001.81,3710.13%
2021/08/131149.0000.00146.0011,3690.07%
2021/08/1000.001137.50139.00-11,436-0.07%
2021/08/0900.005130.20129.50-51,451-0.34%
2021/08/066140.2500.00136.5061,4590.41%
2021/08/051128.0000.00135.5011,4540.07%
2021/08/0400.008124.50123.50-81,472-0.54%
2021/08/038126.5000.00125.0081,4800.54%
2021/08/020121.5000.00123.5001,4810.00%
2021/07/2800.008125.50123.00-81,512-0.53%
2021/07/279126.8300.00126.5091,5160.59%
2021/07/260.1134.0000.00130.000.11,5140.01%
2021/07/2300.009131.56138.50-91,509-0.60%
2021/07/229127.003127.00127.5061,4970.40%
2021/07/211135.492136.00132.00-11,484-0.07%
2021/07/201147.502147.75144.00-11,459-0.07%
2021/07/192141.2500.00141.5021,4500.14%
2021/07/150.3148.001141.00147.50-0.71,493-0.05%
2021/07/143144.6700.00141.5031,4840.20%
2021/07/131.3159.7600.00151.001.31,4560.09%
2021/07/121.2165.832164.75161.00-0.81,435-0.06%
2021/07/081170.0000.00170.5011,4270.07%
2021/07/021179.5000.00176.5011,4160.07%
2021/07/0100.001171.50171.00-11,412-0.07%
2021/06/291190.5000.00183.5011,3800.07%
2021/06/2800.001201.50187.00-11,373-0.07%
2021/06/251197.501198.50199.0001,3580.00%
2021/06/241201.5000.00200.0011,3680.07%
2021/06/230197.001200.50196.00-11,358-0.07%
2021/06/221192.001200.00203.5001,3350.00%
2021/06/181186.0000.00189.0011,2810.08%
2021/06/1700.001180.00193.50-11,256-0.08%
2021/06/151.3186.041183.00182.500.31,2360.02%
2021/06/112200.252199.50192.5001,2230.00%
2021/06/102193.256190.50201.00-41,226-0.33%
2021/06/092.2179.915187.50188.50-2.81,186-0.24%
2021/06/085172.001176.00186.0041,1620.34%
2021/06/073170.506172.25169.50-31,146-0.26%
2021/06/045171.501171.50169.5041,1560.35%
2021/06/032170.5000.00169.5021,1530.17%
2021/06/021176.008181.94174.50-71,151-0.61%
2021/06/012172.501172.50172.5011,1180.09%
2021/05/284164.252163.75162.0021,0900.18%
2021/05/274164.1310.1165.57172.00-6.11,064-0.57%
2021/05/2600.004155.00158.00-41,026-0.39%
2021/05/2510148.001144.00144.0091,0100.89%
2021/05/2100.005155.40162.00-51,000-0.50%
2021/05/206164.085168.00159.0011,0000.10%
2021/05/1900.001162.50168.50-1974-0.10%
2021/05/185148.901149.00153.5049290.43%
2021/05/1700.000.1141.00141.50-0.1914-0.01%
2021/05/121138.0000.00138.5018740.11%
2021/05/0700.001132.00134.00-1851-0.12%
2021/05/052147.0000.00145.5028380.24%
2021/05/031153.5000.00152.5018410.12%
2021/04/272156.501155.50159.0019080.11%
2021/04/233154.8300.00155.0039400.32%
2021/04/2200.001163.00155.00-1960-0.10%
2021/04/2000.001154.50153.50-1946-0.11%
2021/04/1500.000.2155.50157.00-0.2969-0.02%
2021/04/121166.008163.00164.00-7972-0.72%
2021/04/098161.5000.00162.0089700.82%
2021/04/0800.0010163.00161.50-10980-1.02%
2021/04/0712160.9200.00161.00129841.22%
2021/04/011172.000.1172.50171.500.99820.09%
2021/03/3100.000.1177.00175.00-0.1991-0.01%
2021/03/301170.000.1173.00173.000.99940.09%
2021/03/291177.502177.75172.50-11,005-0.10%
2021/03/2600.002171.50171.50-21,007-0.20%
2021/03/252156.5000.00156.0021,0030.20%
2021/03/2400.001160.50160.50-11,004-0.10%
2021/03/2200.001160.00156.50-11,011-0.10%
2021/03/181168.000.3171.67170.000.71,0260.07%
2021/03/1500.002170.50170.50-21,015-0.20%
2021/03/1200.007.1152.43155.00-7.11,031-0.69%
2021/03/114.2149.988153.44147.50-3.81,041-0.36%
2021/03/1012152.750155.00150.00121,0581.13%
2021/03/081162.5000.00161.5011,0710.09%
2021/03/051168.5000.00166.0011,0670.09%
2021/03/041175.0000.00172.5011,0570.09%
2021/02/221200.001202.00202.0001,1550.00%
2021/02/0400.001187.00183.00-11,155-0.09%
2021/01/2700.002190.00183.00-21,309-0.15%
2021/01/252197.0000.00190.5021,3940.14%
2021/01/221.1183.7100.00196.501.11,4220.08%
2021/01/211167.504171.50182.50-31,427-0.21%
2021/01/2000.001173.00166.00-11,449-0.07%
2021/01/192173.001182.00172.0011,4710.07%
2021/01/1800.001191.50187.50-11,481-0.07%
2021/01/151.1188.0000.00185.501.11,4940.07%
2021/01/141202.0000.00198.0011,5050.07%
2021/01/131.1215.322.1210.62210.00-11,504-0.07%
2021/01/1200.001218.00219.00-11,511-0.07%
2021/01/081214.0000.00214.0011,5240.07%
2021/01/0700.001216.50217.00-11,534-0.07%
2021/01/051221.501220.00222.0001,5710.00%
2021/01/0400.001219.50219.00-11,593-0.06%
2020/12/291224.501221.50221.5001,6310.00%
2020/12/2300.002222.25218.00-21,685-0.12%
2020/12/211212.5000.00211.5011,6730.06%
2020/12/181215.5000.00215.5011,6760.06%
2020/12/141223.0000.00216.5011,7110.06%
2020/12/1100.001225.00226.00-11,721-0.06%
2020/12/101219.001217.00222.0001,7060.00%
2020/12/091210.0000.00211.0011,7050.06%
2020/12/082214.2500.00211.0021,7310.12%
2020/12/0710231.653223.00220.0071,7800.39%
2020/12/0300.001228.00227.00-11,892-0.05%
2020/12/021229.0000.00223.5011,8810.05%
2020/12/0100.001218.50221.00-11,861-0.05%
2020/11/301222.5000.00218.0011,9080.05%
2020/11/2700.003224.17221.50-31,919-0.16%
2020/11/264224.8800.00226.5041,9440.21%
2020/11/2500.001220.00217.00-12,006-0.05%
2020/11/241212.0000.00219.5012,0050.05%
2020/11/231219.5000.00215.5012,0300.05%
2020/11/2000.001228.50224.00-12,020-0.05%
2020/11/191229.504232.75232.00-32,012-0.15%
2020/11/171207.0000.00202.5011,9750.05%
2020/11/1600.002.2215.50214.00-2.21,978-0.11%
2020/11/121221.501220.00220.0001,9870.00%
2020/11/114220.131222.50220.0031,9880.15%
2020/11/104226.6310224.00223.50-61,983-0.30%
2020/11/091242.501243.00243.5001,9680.00%
2020/11/063234.172237.50236.5011,9780.05%
2020/11/054238.5000.00235.5041,9960.20%
2020/11/044252.501257.00250.0031,9910.15%
2020/11/033260.007254.86248.50-42,022-0.20%
2020/11/023227.001237.50251.0022,0070.10%
2020/10/302.1228.816235.50228.50-3.91,981-0.20%
2020/10/284211.3800.00210.0041,9460.21%
2020/10/274189.254196.63204.0001,9020.00%
2020/10/263188.007189.57185.50-41,876-0.21%
2020/10/231198.0000.00203.5011,8650.05%
2020/10/222204.755203.60200.00-31,881-0.16%
2020/10/218219.191225.00217.0071,8770.37%
2020/10/201213.502214.25211.00-11,871-0.05%
2020/10/1600.001223.50223.50-11,866-0.05%
2020/10/121241.503240.00238.00-21,933-0.10%
2020/10/0800.000.6258.00257.00-0.61,939-0.03%
2020/10/073268.003274.33264.0001,9570.00%
2020/10/063259.830.2272.50259.002.81,9560.15%
2020/09/291280.001255.50256.0002,0310.00%
2020/09/281278.0000.00276.5012,0560.05%
2020/09/251280.0000.00278.0012,1000.05%
2020/09/232276.752280.00287.0002,1350.00%
2020/09/2200.002256.00275.00-22,182-0.09%
2020/09/212263.502259.50259.5002,2430.00%
2020/09/182253.5000.00260.5022,2700.09%
2020/09/1700.001237.00237.00-12,263-0.04%
2020/09/1600.001249.50254.50-12,245-0.04%
2020/09/151265.502270.00265.50-12,230-0.04%
2020/09/141305.002299.00295.00-12,237-0.04%
2020/09/114294.002301.25308.5022,2370.09%
2020/09/102280.004289.50306.00-22,227-0.09%
2020/09/097266.141279.00279.0062,1770.28%
2020/09/084254.003254.00254.0012,1210.05%
2020/09/011178.501175.50180.5002,0580.00%
2020/08/314182.756179.17172.50-22,025-0.10%
2020/08/2700.004161.00163.50-41,938-0.21%
2020/08/2100.001146.50148.00-11,971-0.05%
2020/08/144151.0000.00149.5042,0390.20%
2020/08/131152.001156.50148.0002,0680.00%
2020/08/113173.0000.00162.0032,0650.15%
2020/08/1000.004181.63179.50-42,046-0.20%
2020/08/073177.004175.38172.00-12,039-0.05%
2020/08/061154.5000.00171.0011,9750.05%
2020/08/053151.0000.00155.5031,9370.15%
2020/08/0400.001145.00145.00-11,921-0.05%
2020/08/032136.001147.00149.0011,9200.05%
2020/07/3000.003137.17134.00-31,945-0.15%
2020/07/292139.003143.33137.50-11,973-0.05%
2020/07/2800.001123.00136.00-11,973-0.05%
2020/07/2700.001126.00128.50-11,957-0.05%
2020/07/243140.332148.25139.0011,9620.05%
2020/07/211159.002163.00158.00-11,965-0.05%
2020/07/201142.0000.00151.5011,9270.05%
2020/07/171143.0000.00138.0011,9090.05%
2020/07/161155.0000.00153.0011,9070.05%
2020/07/144170.252171.00168.0021,8540.11%
2020/07/132160.7500.00162.0021,8200.11%
2020/07/101160.004164.75161.50-31,798-0.17%
2020/07/0900.005174.90171.50-51,763-0.28%
2020/07/088179.384172.00176.5041,7350.23%
2020/07/071169.004167.25170.50-31,691-0.18%
2020/07/065154.001151.00155.0041,6400.24%
2020/07/029147.061150.00145.5081,5490.52%
2020/07/012141.001138.00147.0011,5210.07%
2020/06/3000.003137.17139.50-31,473-0.20%
2020/06/293125.671125.00127.0021,3990.14%
2020/06/2300.001118.50118.50-11,335-0.07%
2020/06/2200.001121.00118.00-11,321-0.08%
2020/06/192115.2500.00115.5021,3050.15%
2020/06/171113.002121.00123.50-11,261-0.08%
2020/06/1500.002118.50116.50-21,207-0.17%
2020/06/122116.5000.00120.0021,1850.17%
2020/06/112122.004113.50115.50-21,164-0.17%
2020/06/1000.001125.50125.50-11,132-0.09%
2020/06/091121.502121.50121.50-11,090-0.09%
2020/06/0400.005110.00109.50-51,033-0.48%
2020/06/036106.6700.00111.0061,0220.59%
2020/06/021110.0000.00110.5011,0060.10%
2020/06/012124.0000.00119.5029830.20%
2020/05/293132.0000.00126.5039620.31%
2020/05/2800.001130.00133.50-1927-0.11%
2020/05/271120.503121.00121.50-2899-0.22%
2020/05/2600.004128.88123.50-4871-0.46%
2020/05/252135.001130.50132.0018390.12%
2020/05/222123.751124.50128.5018120.12%
2020/05/211120.501118.00119.5007780.00%
2020/05/201111.001106.00117.0007370.00%
2020/05/192105.0000.00106.5026910.29%
2020/05/1800.00496.4097.50-4652-0.61%
2020/05/15191.80189.3088.7006240.00%
2020/05/1400.00688.3091.80-6599-1.00%
2020/05/13282.6000.0084.3025630.35%
2020/05/11180.10277.1081.20-1545-0.18%
2020/05/06192.0000.0090.7014850.21%
2020/05/0400.00187.0087.00-1403-0.25%
2020/04/30179.30178.4079.1003700.00%
2020/04/28482.7000.0082.7043081.29%
2020/04/2700.00374.3375.20-3276-1.09%
2020/04/24267.5000.0068.4022470.81%
2020/04/23267.80167.5067.7012320.43%
2020/04/22168.9000.0068.5012230.45%
2020/04/21270.00162.8070.0011940.51%
2020/04/20161.9000.0063.7011590.63%
2020/04/1700.00361.6060.60-3154-1.95%
2020/04/1400.00163.5063.40-1136-0.73%
2020/04/10466.1000.0066.1041093.66%
2019/04/2200.00369.1369.30-334-8.80%
2019/02/11175.1000.0074.701611.62%
2019/01/02270.8000.0070.702782.55%
2018/12/26169.7000.0070.001961.04%
2018/12/2000.00469.7570.30-4117-3.40%
2018/12/18172.1000.0070.4011170.85%
2018/12/1100.00173.0073.10-1116-0.86%
2018/12/10477.50379.7077.2011150.87%
2018/11/2600.00369.7070.80-3100-2.97%
2018/11/23370.40169.9069.9021001.99%
2018/10/2200.00269.0069.00-292-2.15%
2018/10/1700.001466.6266.60-1491-15.28%
2018/10/12366.5000.0066.403893.37%
2018/10/0900.00970.8270.40-984-10.64%
2018/10/05382.13183.0082.802772.60%
2018/10/04782.8300.0083.607729.65%
2018/10/031684.96184.5085.90156522.80%
2018/09/05374.0000.0070.703555.41%
2018/08/08171.1000.0070.8011170.85%
2018/08/0100.00175.3075.50-1127-0.78%
2018/07/2600.00177.0077.80-1156-0.64%
2018/07/1800.00279.0078.50-2203-0.98%
2018/07/09177.1000.0077.1012700.37%
2018/07/0300.00380.3079.40-3414-0.72%
2018/06/2900.00180.6080.70-1438-0.23%
2018/06/2800.00580.7080.20-5441-1.13%
2018/06/2700.00181.6081.60-1443-0.23%
2018/06/2200.00283.4582.70-2452-0.44%
2018/06/2100.00482.4883.60-4456-0.88%
2018/06/20583.00482.1382.0014590.22%
2018/06/01288.2500.0091.9025970.33%
2018/05/30186.9000.0085.3015920.17%
2018/05/25191.4000.0092.2015850.17%
2018/05/2400.00495.5896.20-4580-0.69%
2018/05/21284.0000.0084.0025590.36%
2018/05/18886.5500.0085.3085541.44%
2018/05/14288.5000.0090.5025420.37%
2018/05/11190.70389.8388.90-2540-0.37%
2018/05/10191.6000.0091.7015370.19%
2018/05/081091.95493.2591.3065341.12%
2018/05/07687.78187.8088.5055300.94%
2018/05/04293.5500.0092.3025230.38%
2018/05/031102.0000.00102.5015140.19%
2018/04/2300.001108.00107.50-1465-0.21%
2018/04/1800.003106.33108.00-3457-0.66%
2018/04/171105.0000.00103.5014490.22%
2018/04/131123.002122.75123.00-1425-0.23%
2018/04/124122.2500.00120.0044060.98%
2018/04/101106.0000.00112.0013200.31%
2018/03/1300.003985.7685.00-39136-28.56%
2018/03/12783.841084.5085.00-3126-2.36%
2018/03/092077.9800.0082.802011217.81%
2018/02/06165.0000.0063.601631.57%
2018/02/05167.0000.0069.001621.59%
2018/01/24168.0000.0068.001641.56%
2018/01/22370.2700.0069.803634.70%
2018/01/17369.7700.0069.703634.71%
2018/01/12163.8000.0064.201531.88%
2018/01/08164.5000.0063.401611.62%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音