券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 1 | 45.30 | 1 | 45.80 | 44.00 | 0 | 213 | 0.00% |
|
| 2024/04/19 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 42.57 | 42.25 | -5 | 199 | -2.51% |
|
| 2024/03/07 | 0 | 42.90 | 0 | 0.00 | 43.55 | 0 | 322 | 0.00% |
|
| 2024/03/06 | 2 | 44.32 | 0 | 0.00 | 43.40 | 2 | 331 | 0.60% |
|
| 2024/01/30 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 595 | 0.17% |
|
| 2024/01/24 | 3 | 48.25 | 0 | 0.00 | 47.95 | 3 | 952 | 0.32% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 53.70 | 53.60 | 0 | 1,258 | 0.00% |
|
| 2023/12/05 | 1 | 57.80 | 0 | 0.00 | 55.80 | 1 | 1,237 | 0.08% |
|
| 2023/12/04 | 0 | 58.40 | 1 | 59.90 | 60.70 | -1 | 1,197 | -0.08% |
|
| 2023/11/27 | 1 | 56.70 | 0 | 0.00 | 55.20 | 1 | 1,119 | 0.09% |
|
| 2023/11/17 | 1 | 54.20 | 2 | 55.00 | 54.70 | -1 | 1,059 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 1,019 | -0.10% |
|
| 2023/11/10 | 2 | 56.15 | 1 | 57.50 | 54.10 | 1 | 1,010 | 0.10% |
|
| 2023/11/06 | 1 | 59.00 | 3 | 58.30 | 57.40 | -2 | 861 | -0.23% |
|
| 2023/11/03 | 1 | 60.70 | 1 | 61.40 | 59.40 | 0 | 812 | 0.00% |
|
| 2023/11/02 | 3 | 58.27 | 2 | 58.40 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 7 | 60.13 | 3 | 58.77 | 60.40 | 4 | 690 | 0.58% |
|
| 2023/10/31 | 10 | 57.89 | 6 | 59.08 | 58.80 | 4 | 506 | 0.79% |
|
| 2023/10/30 | 1 | 56.50 | 1 | 55.70 | 54.50 | 0 | 369 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 47.45 | 49.50 | -1 | 183 | -0.55% |
|
| 2023/10/25 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 153 | 0.65% |
|
| 2023/08/29 | 3 | 43.20 | 0 | 0.00 | 44.30 | 3 | 139 | 2.15% |
|
| 2023/07/13 | 0 | 0.00 | 14 | 48.84 | 47.80 | -14 | 125 | -11.14% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 49.10 | 49.10 | -6 | 124 | -4.82% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 49.28 | 49.65 | -4 | 126 | -3.17% |
|
| 2023/07/05 | 0 | 0.00 | 0.3 | 49.70 | 49.40 | -0.3 | 126 | -0.25% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 49.55 | 49.20 | -2 | 133 | -1.50% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 49.10 | 49.15 | -2 | 167 | -1.19% |
|
| 2023/05/05 | 1 | 53.20 | 0 | 0.00 | 52.40 | 1 | 176 | 0.57% |
|
| 2023/05/04 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 178 | 0.56% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 51.90 | 51.00 | -1 | 179 | -0.56% |
|
| 2023/04/19 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 55.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 56.77 | 56.80 | -3 | 304 | -0.98% |
|
| 2023/03/10 | 2 | 58.50 | 0 | 0.00 | 58.00 | 2 | 416 | 0.48% |
|
| 2023/03/09 | 9 | 59.30 | 0 | 0.00 | 59.10 | 9 | 424 | 2.12% |
|
| 2023/03/08 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2023/03/06 | 6 | 60.40 | 0 | 0.00 | 59.70 | 6 | 429 | 1.40% |
|
| 2023/03/03 | 25 | 61.35 | 0 | 0.00 | 61.00 | 25 | 427 | 5.85% |
|
| 2023/03/02 | 3 | 58.27 | 5 | 58.30 | 58.20 | -2 | 422 | -0.47% |
|
| 2023/03/01 | 5 | 58.38 | 0 | 0.00 | 58.60 | 5 | 427 | 1.17% |
|
| 2022/12/28 | 1 | 58.60 | 10 | 61.30 | 58.60 | -9 | 592 | -1.52% |
|
| 2022/12/27 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 586 | 0.17% |
|
| 2022/12/23 | 1 | 62.50 | 1 | 62.50 | 62.50 | 0 | 583 | 0.00% |
|
| 2022/12/22 | 8 | 62.79 | 0 | 0.00 | 62.80 | 8 | 581 | 1.37% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 66.82 | 65.80 | -6 | 571 | -1.05% |
|
| 2022/12/20 | 5 | 64.70 | 11 | 65.37 | 67.30 | -6 | 556 | -1.08% |
|
| 2022/12/19 | 9 | 63.01 | 0 | 0.00 | 63.50 | 9 | 536 | 1.68% |
|
| 2022/12/15 | 2 | 62.70 | 4 | 62.85 | 62.10 | -2 | 529 | -0.38% |
|
| 2022/12/13 | 3 | 62.60 | 0 | 0.00 | 62.60 | 3 | 522 | 0.57% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 64.10 | 63.60 | 0 | 509 | 0.00% |
|
| 2022/12/08 | 0 | 63.00 | 0 | 0.00 | 65.00 | 0 | 497 | 0.00% |
|
| 2022/12/07 | 1 | 65.00 | 0.2 | 64.80 | 62.70 | 0.8 | 478 | 0.17% |
|
| 2022/12/06 | 2 | 66.90 | 20 | 65.21 | 65.80 | -18 | 455 | -3.95% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 397 | -0.25% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 52.25 | 53.40 | -2 | 392 | -0.51% |
|
| 2022/11/24 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 408 | 0.24% |
|
| 2022/11/21 | 0 | 0.00 | 0.3 | 50.00 | 50.80 | -0.3 | 410 | -0.07% |
|
| 2022/11/18 | 3 | 51.10 | 0.5 | 51.00 | 50.80 | 2.5 | 408 | 0.61% |
|
| 2022/11/17 | 3 | 53.50 | 34 | 54.03 | 53.90 | -31 | 397 | -7.79% |
|
| 2022/11/16 | 34 | 48.35 | 0 | 0.00 | 51.80 | 34 | 376 | 9.04% |
|
| 2022/11/10 | 1 | 47.90 | 1 | 47.35 | 47.60 | 0 | 354 | 0.00% |
|
| 2022/11/04 | 3 | 49.23 | 0 | 0.00 | 49.30 | 3 | 338 | 0.89% |
|
| 2022/11/03 | 1 | 52.40 | 1 | 51.70 | 52.60 | 0 | 324 | 0.00% |
|
| 2022/10/19 | 1 | 44.70 | 0 | 0.00 | 43.05 | 1 | 283 | 0.35% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 47.00 | 44.80 | -1 | 283 | -0.35% |
|
| 2022/09/22 | 2 | 57.25 | 0 | 0.00 | 57.40 | 2 | 294 | 0.68% |
|
| 2022/09/13 | 2 | 62.20 | 0 | 0.00 | 61.60 | 2 | 307 | 0.65% |
|
| 2022/09/12 | 8 | 61.85 | 0 | 0.00 | 62.70 | 8 | 310 | 2.58% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 65.90 | 64.50 | -1 | 322 | -0.31% |
|
| 2022/08/29 | 0 | 0.00 | 31 | 63.32 | 63.90 | -31 | 317 | -9.77% |
|
| 2022/08/26 | 32 | 68.67 | 0 | 0.00 | 67.20 | 32 | 314 | 10.19% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 309 | -0.32% |
|
| 2022/08/22 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 313 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 61.13 | 61.90 | -8 | 304 | -2.63% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 61.40 | 60.60 | -1 | 306 | -0.33% |
|
| 2022/08/12 | 8 | 60.56 | 0 | 0.00 | 59.80 | 8 | 313 | 2.55% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 57.45 | 57.20 | -4 | 348 | -1.15% |
|
| 2022/07/26 | 2 | 63.00 | 0 | 0.00 | 62.30 | 2 | 380 | 0.53% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 472 | -0.21% |
|
| 2022/07/01 | 6 | 66.70 | 0 | 0.00 | 64.10 | 6 | 806 | 0.74% |
|
| 2022/06/27 | 1 | 72.30 | 0 | 0.00 | 74.00 | 1 | 797 | 0.13% |
|
| 2022/06/22 | 1 | 74.10 | 1 | 73.50 | 72.90 | 0 | 795 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 75.10 | 73.30 | -1 | 795 | -0.13% |
|
| 2022/06/17 | 1 | 75.00 | 1 | 74.80 | 74.70 | 0 | 793 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 78.50 | 76.10 | -5 | 797 | -0.63% |
|
| 2022/06/15 | 6 | 76.88 | 6 | 77.90 | 77.50 | 0 | 803 | 0.00% |
|
| 2022/06/14 | 5 | 79.00 | 4 | 79.00 | 79.30 | 1 | 801 | 0.12% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 79.50 | 78.70 | -10 | 804 | -1.24% |
|
| 2022/06/10 | 10 | 78.35 | 0 | 0.00 | 81.30 | 10 | 808 | 1.24% |
|
| 2022/06/08 | 1 | 79.90 | 0 | 0.00 | 79.10 | 1 | 816 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 814 | -0.25% |
|
| 2022/06/02 | 0 | 0.00 | 12 | 77.70 | 78.00 | -12 | 811 | -1.48% |
|
| 2022/05/30 | 1 | 77.00 | 47 | 77.35 | 77.50 | -46 | 816 | -5.63% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 809 | -0.12% |
|
| 2022/05/25 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 811 | 0.12% |
|
| 2022/05/23 | 3 | 80.73 | 0 | 0.00 | 80.50 | 3 | 819 | 0.37% |
|
| 2022/05/16 | 46 | 82.77 | 0 | 0.00 | 84.50 | 46 | 823 | 5.59% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.40 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 2 | 80.15 | 31 | 79.53 | 79.00 | -29 | 817 | -3.55% |
|
| 2022/05/11 | 0 | 0.00 | 11 | 82.81 | 82.30 | -11 | 814 | -1.35% |
|
| 2022/05/10 | 11 | 82.21 | 25 | 82.05 | 82.20 | -14 | 814 | -1.72% |
|
| 2022/05/09 | 1 | 85.90 | 6 | 84.63 | 87.20 | -5 | 805 | -0.62% |
|
| 2022/05/06 | 22 | 83.25 | 0 | 0.00 | 83.20 | 22 | 797 | 2.76% |
|
| 2022/05/05 | 2 | 87.50 | 10 | 87.89 | 87.40 | -8 | 785 | -1.02% |
|
| 2022/05/04 | 11 | 87.77 | 7 | 90.03 | 87.20 | 4 | 787 | 0.51% |
|
| 2022/05/03 | 5 | 89.60 | 0 | 0.00 | 89.80 | 5 | 795 | 0.63% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 90.98 | 91.70 | -5 | 798 | -0.63% |
|
| 2022/04/28 | 10 | 90.40 | 1 | 90.90 | 90.00 | 9 | 815 | 1.10% |
|
| 2022/04/27 | 12 | 89.71 | 42 | 86.42 | 92.50 | -30 | 809 | -3.70% |
|
| 2022/04/26 | 41 | 88.32 | 60 | 95.04 | 88.10 | -19 | 798 | -2.38% |
|
| 2022/04/25 | 26 | 96.95 | 0 | 0.00 | 96.50 | 26 | 779 | 3.34% |
|
| 2022/04/22 | 2 | 110.50 | 0 | 0.00 | 107.00 | 2 | 753 | 0.27% |
|
| 2022/04/21 | 3 | 111.83 | 1 | 114.50 | 113.00 | 2 | 745 | 0.27% |
|
| 2022/04/20 | 3 | 106.33 | 5 | 106.10 | 110.00 | -2 | 724 | -0.28% |
|
| 2022/04/19 | 43 | 114.57 | 41 | 115.32 | 113.00 | 2 | 657 | 0.30% |
|
| 2022/04/15 | 1 | 89.80 | 10 | 88.80 | 95.50 | -9 | 559 | -1.61% |
|
| 2022/04/13 | 10 | 79.00 | 0 | 0.00 | 79.00 | 10 | 534 | 1.87% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 539 | -0.19% |
|
| 2022/04/11 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 522 | 0.19% |
|
| 2022/04/07 | 3 | 78.10 | 1 | 78.20 | 78.00 | 2 | 508 | 0.39% |
|
| 2022/04/06 | 1 | 78.80 | 0 | 0.00 | 80.60 | 1 | 511 | 0.20% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 78.30 | 78.20 | -0.2 | 547 | -0.04% |
|
| 2022/03/29 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 561 | 0.18% |
|
| 2022/03/28 | 1 | 80.20 | 1 | 80.70 | 80.10 | 0 | 590 | 0.00% |
|
| 2022/03/21 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 720 | 0.14% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 76.70 | 83.10 | -10 | 746 | -1.34% |
|
| 2022/03/17 | 10 | 74.75 | 0 | 0.00 | 76.30 | 10 | 763 | 1.31% |
|
| 2022/03/16 | 9.1 | 75.19 | 8 | 74.21 | 74.10 | 1.1 | 764 | 0.14% |
|
| 2022/03/15 | 16 | 75.38 | 10 | 76.06 | 75.00 | 6 | 768 | 0.78% |
|
| 2022/03/14 | 15 | 78.50 | 15 | 78.50 | 78.30 | 0 | 772 | 0.00% |
|
| 2022/03/09 | 2 | 84.00 | 0 | 0.00 | 83.60 | 2 | 780 | 0.26% |
|
| 2022/03/08 | 2.1 | 83.98 | 1.1 | 83.95 | 83.20 | 1 | 786 | 0.12% |
|
| 2022/03/07 | 30 | 86.42 | 0 | 0.00 | 86.10 | 30 | 791 | 3.79% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 93.00 | 93.90 | -1 | 818 | -0.12% |
|
| 2022/02/25 | 0.1 | 90.00 | 0 | 0.00 | 89.10 | 0.1 | 845 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 849 | -0.12% |
|
| 2022/02/21 | 0 | 0.00 | 0.2 | 94.30 | 95.10 | -0.2 | 874 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 30 | 93.52 | 93.50 | -30 | 891 | -3.37% |
|
| 2022/02/17 | 0 | 0.00 | 9 | 97.03 | 95.00 | -9 | 896 | -1.00% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 97.30 | 97.20 | -3 | 907 | -0.33% |
|
| 2022/02/09 | 1 | 99.30 | 0 | 0.00 | 99.40 | 1 | 1,072 | 0.09% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,074 | -0.09% |
|
| 2022/01/25 | 3 | 103.00 | 0 | 0.00 | 103.50 | 3 | 1,077 | 0.28% |
|
| 2022/01/21 | 5 | 106.10 | 0.2 | 103.00 | 102.50 | 4.9 | 1,078 | 0.45% |
|
| 2022/01/19 | 5 | 100.00 | 0 | 0.00 | 99.80 | 5 | 1,071 | 0.47% |
|
| 2022/01/18 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 1,077 | 0.28% |
|
| 2022/01/14 | 0 | 0.00 | 6.3 | 103.48 | 101.00 | -6.3 | 1,094 | -0.57% |
|
| 2022/01/13 | 3 | 97.90 | 1 | 98.50 | 97.40 | 2 | 1,123 | 0.18% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 101.63 | 100.50 | -4 | 1,130 | -0.35% |
|
| 2022/01/11 | 3 | 101.50 | 0 | 0.00 | 102.00 | 3 | 1,140 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 107.40 | 112.00 | -5 | 1,148 | -0.44% |
|
| 2022/01/05 | 3 | 103.50 | 16 | 102.19 | 105.00 | -13 | 1,126 | -1.15% |
|
| 2022/01/04 | 10 | 100.50 | 10 | 101.50 | 100.50 | 0 | 1,118 | 0.00% |
|
| 2022/01/03 | 13 | 99.82 | 0 | 0.00 | 99.80 | 13 | 1,117 | 1.16% |
|
| 2021/12/30 | 0 | 0.00 | 16 | 104.88 | 104.00 | -16 | 1,115 | -1.43% |
|
| 2021/12/29 | 13 | 104.08 | 5 | 105.00 | 103.50 | 8 | 1,117 | 0.72% |
|
| 2021/12/28 | 2 | 104.50 | 10 | 104.00 | 104.50 | -8 | 1,126 | -0.71% |
|
| 2021/12/27 | 15 | 103.00 | 5 | 106.00 | 103.00 | 10 | 1,142 | 0.88% |
|
| 2021/12/24 | 6 | 109.17 | 4 | 109.25 | 105.00 | 2 | 1,138 | 0.18% |
|
| 2021/12/23 | 8.1 | 109.93 | 10 | 111.50 | 112.50 | -1.9 | 1,120 | -0.17% |
|
| 2021/12/22 | 36.1 | 113.03 | 25 | 113.50 | 110.00 | 11.1 | 1,116 | 0.99% |
|
| 2021/12/21 | 28 | 124.30 | 31 | 132.89 | 118.50 | -3 | 1,121 | -0.27% |
|
| 2021/12/17 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 1,039 | 0.48% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 1,023 | -0.10% |
|
| 2021/12/14 | 4 | 100.85 | 3 | 103.00 | 99.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 94.50 | 94.60 | -1 | 958 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 91.40 | 92.50 | -2 | 950 | -0.21% |
|
| 2021/12/06 | 4 | 92.03 | 0 | 0.00 | 91.70 | 4 | 956 | 0.42% |
|
| 2021/12/03 | 0 | 0.00 | 4.3 | 89.10 | 89.10 | -4.3 | 948 | -0.45% |
|
| 2021/12/02 | 3 | 89.23 | 1.1 | 89.58 | 88.50 | 2 | 952 | 0.20% |
|
| 2021/11/30 | 1 | 89.00 | 0 | 0.00 | 89.80 | 1 | 949 | 0.11% |
|
| 2021/11/29 | 1.1 | 92.99 | 0 | 0.00 | 90.50 | 1.1 | 950 | 0.12% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 89.37 | 89.00 | -0.3 | 934 | -0.04% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 90.80 | 88.40 | -4 | 943 | -0.42% |
|
| 2021/11/19 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/18 | 4 | 90.40 | 1 | 88.30 | 90.70 | 3 | 947 | 0.32% |
|
| 2021/11/17 | 4 | 87.41 | 2 | 88.80 | 86.10 | 2 | 940 | 0.22% |
|
| 2021/11/16 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 943 | 0.11% |
|
| 2021/11/15 | 1 | 91.60 | 1 | 90.70 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 3 | 84.27 | 4 | 87.53 | 87.00 | -1 | 1,010 | -0.09% |
|
| 2021/11/11 | 6 | 92.38 | 1 | 89.60 | 89.50 | 5 | 1,017 | 0.49% |
|
| 2021/11/10 | 1 | 100.42 | 10.3 | 97.74 | 99.30 | -9.3 | 1,000 | -0.93% |
|
| 2021/11/09 | 34.2 | 101.60 | 1 | 100.00 | 98.10 | 33.2 | 1,008 | 3.29% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 112.00 | 109.00 | -5 | 973 | -0.51% |
|
| 2021/11/01 | 1 | 122.00 | 2.1 | 122.26 | 121.00 | -1.1 | 982 | -0.11% |
|
| 2021/10/27 | 3 | 126.00 | 0 | 0.00 | 126.00 | 3 | 966 | 0.31% |
|
| 2021/10/25 | 1 | 126.00 | 1 | 127.00 | 125.50 | 0 | 961 | 0.00% |
|
| 2021/10/06 | 1.1 | 124.32 | 0 | 0.00 | 123.50 | 1.1 | 985 | 0.11% |
|
| 2021/10/05 | 0 | 118.00 | 0 | 0.00 | 132.00 | 0 | 990 | 0.00% |
|
| 2021/10/04 | 0.1 | 131.00 | 0 | 0.00 | 127.00 | 0.1 | 982 | 0.01% |
|
| 2021/10/01 | 1.1 | 141.50 | 0 | 0.00 | 141.00 | 1.1 | 964 | 0.11% |
|
| 2021/09/28 | 0.1 | 155.08 | 1 | 165.00 | 155.00 | -0.9 | 982 | -0.09% |
|
| 2021/09/22 | 0.1 | 142.00 | 0 | 0.00 | 140.00 | 0.1 | 1,001 | 0.01% |
|
| 2021/09/15 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 1,052 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 1,079 | -0.09% |
|
| 2021/09/10 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,133 | 0.09% |
|
| 2021/09/09 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 1,160 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 141.00 | 147.00 | -2 | 1,178 | -0.17% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 145.00 | 146.00 | -2 | 1,185 | -0.17% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 1,208 | -0.17% |
|
| 2021/09/03 | 6 | 149.17 | 0 | 0.00 | 146.50 | 6 | 1,244 | 0.48% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 149.50 | 147.00 | -5 | 1,283 | -0.39% |
|
| 2021/09/01 | 2 | 159.75 | 6 | 159.50 | 156.00 | -4 | 1,311 | -0.31% |
|
| 2021/08/31 | 6 | 149.50 | 1 | 148.50 | 149.00 | 5 | 1,311 | 0.38% |
|
| 2021/08/30 | 6 | 150.17 | 1 | 151.00 | 148.00 | 5 | 1,327 | 0.38% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 150.14 | 150.00 | -7 | 1,327 | -0.53% |
|
| 2021/08/26 | 7 | 149.21 | 1 | 153.00 | 153.00 | 6 | 1,335 | 0.45% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 145.50 | 145.50 | -3 | 1,371 | -0.22% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 10.1 | 145.90 | 0 | 0.00 | 144.00 | 10.1 | 1,396 | 0.72% |
|
| 2021/08/20 | 1 | 145.50 | 0 | 0.00 | 139.50 | 1 | 1,415 | 0.07% |
|
| 2021/08/19 | 3 | 149.17 | 3 | 151.67 | 147.00 | 0 | 1,435 | 0.00% |
|
| 2021/08/18 | 7 | 165.57 | 5 | 159.90 | 157.50 | 2 | 1,430 | 0.14% |
|
| 2021/08/17 | 5 | 156.50 | 3 | 153.33 | 161.50 | 2 | 1,394 | 0.14% |
|
| 2021/08/16 | 3 | 150.17 | 1.2 | 148.83 | 147.00 | 1.8 | 1,371 | 0.13% |
|
| 2021/08/13 | 1 | 149.00 | 0 | 0.00 | 146.00 | 1 | 1,369 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 137.50 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 130.20 | 129.50 | -5 | 1,451 | -0.34% |
|
| 2021/08/06 | 6 | 140.25 | 0 | 0.00 | 136.50 | 6 | 1,459 | 0.41% |
|
| 2021/08/05 | 1 | 128.00 | 0 | 0.00 | 135.50 | 1 | 1,454 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 8 | 124.50 | 123.50 | -8 | 1,472 | -0.54% |
|
| 2021/08/03 | 8 | 126.50 | 0 | 0.00 | 125.00 | 8 | 1,480 | 0.54% |
|
| 2021/08/02 | 0 | 121.50 | 0 | 0.00 | 123.50 | 0 | 1,481 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 8 | 125.50 | 123.00 | -8 | 1,512 | -0.53% |
|
| 2021/07/27 | 9 | 126.83 | 0 | 0.00 | 126.50 | 9 | 1,516 | 0.59% |
|
| 2021/07/26 | 0.1 | 134.00 | 0 | 0.00 | 130.00 | 0.1 | 1,514 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 9 | 131.56 | 138.50 | -9 | 1,509 | -0.60% |
|
| 2021/07/22 | 9 | 127.00 | 3 | 127.00 | 127.50 | 6 | 1,497 | 0.40% |
|
| 2021/07/21 | 1 | 135.49 | 2 | 136.00 | 132.00 | -1 | 1,484 | -0.07% |
|
| 2021/07/20 | 1 | 147.50 | 2 | 147.75 | 144.00 | -1 | 1,459 | -0.07% |
|
| 2021/07/19 | 2 | 141.25 | 0 | 0.00 | 141.50 | 2 | 1,450 | 0.14% |
|
| 2021/07/15 | 0.3 | 148.00 | 1 | 141.00 | 147.50 | -0.7 | 1,493 | -0.05% |
|
| 2021/07/14 | 3 | 144.67 | 0 | 0.00 | 141.50 | 3 | 1,484 | 0.20% |
|
| 2021/07/13 | 1.3 | 159.76 | 0 | 0.00 | 151.00 | 1.3 | 1,456 | 0.09% |
|
| 2021/07/12 | 1.2 | 165.83 | 2 | 164.75 | 161.00 | -0.8 | 1,435 | -0.06% |
|
| 2021/07/08 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,427 | 0.07% |
|
| 2021/07/02 | 1 | 179.50 | 0 | 0.00 | 176.50 | 1 | 1,416 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2021/06/29 | 1 | 190.50 | 0 | 0.00 | 183.50 | 1 | 1,380 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 201.50 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/25 | 1 | 197.50 | 1 | 198.50 | 199.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/24 | 1 | 201.50 | 0 | 0.00 | 200.00 | 1 | 1,368 | 0.07% |
|
| 2021/06/23 | 0 | 197.00 | 1 | 200.50 | 196.00 | -1 | 1,358 | -0.07% |
|
| 2021/06/22 | 1 | 192.00 | 1 | 200.00 | 203.50 | 0 | 1,335 | 0.00% |
|
| 2021/06/18 | 1 | 186.00 | 0 | 0.00 | 189.00 | 1 | 1,281 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 180.00 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/15 | 1.3 | 186.04 | 1 | 183.00 | 182.50 | 0.3 | 1,236 | 0.02% |
|
| 2021/06/11 | 2 | 200.25 | 2 | 199.50 | 192.50 | 0 | 1,223 | 0.00% |
|
| 2021/06/10 | 2 | 193.25 | 6 | 190.50 | 201.00 | -4 | 1,226 | -0.33% |
|
| 2021/06/09 | 2.2 | 179.91 | 5 | 187.50 | 188.50 | -2.8 | 1,186 | -0.24% |
|
| 2021/06/08 | 5 | 172.00 | 1 | 176.00 | 186.00 | 4 | 1,162 | 0.34% |
|
| 2021/06/07 | 3 | 170.50 | 6 | 172.25 | 169.50 | -3 | 1,146 | -0.26% |
|
| 2021/06/04 | 5 | 171.50 | 1 | 171.50 | 169.50 | 4 | 1,156 | 0.35% |
|
| 2021/06/03 | 2 | 170.50 | 0 | 0.00 | 169.50 | 2 | 1,153 | 0.17% |
|
| 2021/06/02 | 1 | 176.00 | 8 | 181.94 | 174.50 | -7 | 1,151 | -0.61% |
|
| 2021/06/01 | 2 | 172.50 | 1 | 172.50 | 172.50 | 1 | 1,118 | 0.09% |
|
| 2021/05/28 | 4 | 164.25 | 2 | 163.75 | 162.00 | 2 | 1,090 | 0.18% |
|
| 2021/05/27 | 4 | 164.13 | 10.1 | 165.57 | 172.00 | -6.1 | 1,064 | -0.57% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 155.00 | 158.00 | -4 | 1,026 | -0.39% |
|
| 2021/05/25 | 10 | 148.00 | 1 | 144.00 | 144.00 | 9 | 1,010 | 0.89% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 155.40 | 162.00 | -5 | 1,000 | -0.50% |
|
| 2021/05/20 | 6 | 164.08 | 5 | 168.00 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 162.50 | 168.50 | -1 | 974 | -0.10% |
|
| 2021/05/18 | 5 | 148.90 | 1 | 149.00 | 153.50 | 4 | 929 | 0.43% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 141.00 | 141.50 | -0.1 | 914 | -0.01% |
|
| 2021/05/12 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 874 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 851 | -0.12% |
|
| 2021/05/05 | 2 | 147.00 | 0 | 0.00 | 145.50 | 2 | 838 | 0.24% |
|
| 2021/05/03 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 841 | 0.12% |
|
| 2021/04/27 | 2 | 156.50 | 1 | 155.50 | 159.00 | 1 | 908 | 0.11% |
|
| 2021/04/23 | 3 | 154.83 | 0 | 0.00 | 155.00 | 3 | 940 | 0.32% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 163.00 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 946 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 155.50 | 157.00 | -0.2 | 969 | -0.02% |
|
| 2021/04/12 | 1 | 166.00 | 8 | 163.00 | 164.00 | -7 | 972 | -0.72% |
|
| 2021/04/09 | 8 | 161.50 | 0 | 0.00 | 162.00 | 8 | 970 | 0.82% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 163.00 | 161.50 | -10 | 980 | -1.02% |
|
| 2021/04/07 | 12 | 160.92 | 0 | 0.00 | 161.00 | 12 | 984 | 1.22% |
|
| 2021/04/01 | 1 | 172.00 | 0.1 | 172.50 | 171.50 | 0.9 | 982 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 177.00 | 175.00 | -0.1 | 991 | -0.01% |
|
| 2021/03/30 | 1 | 170.00 | 0.1 | 173.00 | 173.00 | 0.9 | 994 | 0.09% |
|
| 2021/03/29 | 1 | 177.50 | 2 | 177.75 | 172.50 | -1 | 1,005 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,007 | -0.20% |
|
| 2021/03/25 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 1,003 | 0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,004 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 160.00 | 156.50 | -1 | 1,011 | -0.10% |
|
| 2021/03/18 | 1 | 168.00 | 0.3 | 171.67 | 170.00 | 0.7 | 1,026 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 1,015 | -0.20% |
|
| 2021/03/12 | 0 | 0.00 | 7.1 | 152.43 | 155.00 | -7.1 | 1,031 | -0.69% |
|
| 2021/03/11 | 4.2 | 149.98 | 8 | 153.44 | 147.50 | -3.8 | 1,041 | -0.36% |
|
| 2021/03/10 | 12 | 152.75 | 0 | 155.00 | 150.00 | 12 | 1,058 | 1.13% |
|
| 2021/03/08 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/03/05 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/04 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/02/22 | 1 | 200.00 | 1 | 202.00 | 202.00 | 0 | 1,155 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 187.00 | 183.00 | -1 | 1,155 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 190.00 | 183.00 | -2 | 1,309 | -0.15% |
|
| 2021/01/25 | 2 | 197.00 | 0 | 0.00 | 190.50 | 2 | 1,394 | 0.14% |
|
| 2021/01/22 | 1.1 | 183.71 | 0 | 0.00 | 196.50 | 1.1 | 1,422 | 0.08% |
|
| 2021/01/21 | 1 | 167.50 | 4 | 171.50 | 182.50 | -3 | 1,427 | -0.21% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 173.00 | 166.00 | -1 | 1,449 | -0.07% |
|
| 2021/01/19 | 2 | 173.00 | 1 | 182.00 | 172.00 | 1 | 1,471 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 191.50 | 187.50 | -1 | 1,481 | -0.07% |
|
| 2021/01/15 | 1.1 | 188.00 | 0 | 0.00 | 185.50 | 1.1 | 1,494 | 0.07% |
|
| 2021/01/14 | 1 | 202.00 | 0 | 0.00 | 198.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/13 | 1.1 | 215.32 | 2.1 | 210.62 | 210.00 | -1 | 1,504 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/08 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 216.50 | 217.00 | -1 | 1,534 | -0.07% |
|
| 2021/01/05 | 1 | 221.50 | 1 | 220.00 | 222.00 | 0 | 1,571 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 1,593 | -0.06% |
|
| 2020/12/29 | 1 | 224.50 | 1 | 221.50 | 221.50 | 0 | 1,631 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 222.25 | 218.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/21 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/18 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 1,676 | 0.06% |
|
| 2020/12/14 | 1 | 223.00 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 225.00 | 226.00 | -1 | 1,721 | -0.06% |
|
| 2020/12/10 | 1 | 219.00 | 1 | 217.00 | 222.00 | 0 | 1,706 | 0.00% |
|
| 2020/12/09 | 1 | 210.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 2 | 214.25 | 0 | 0.00 | 211.00 | 2 | 1,731 | 0.12% |
|
| 2020/12/07 | 10 | 231.65 | 3 | 223.00 | 220.00 | 7 | 1,780 | 0.39% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 228.00 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 1 | 229.00 | 0 | 0.00 | 223.50 | 1 | 1,881 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 218.50 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/30 | 1 | 222.50 | 0 | 0.00 | 218.00 | 1 | 1,908 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 224.17 | 221.50 | -3 | 1,919 | -0.16% |
|
| 2020/11/26 | 4 | 224.88 | 0 | 0.00 | 226.50 | 4 | 1,944 | 0.21% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 220.00 | 217.00 | -1 | 2,006 | -0.05% |
|
| 2020/11/24 | 1 | 212.00 | 0 | 0.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/23 | 1 | 219.50 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 228.50 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 1 | 229.50 | 4 | 232.75 | 232.00 | -3 | 2,012 | -0.15% |
|
| 2020/11/17 | 1 | 207.00 | 0 | 0.00 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/16 | 0 | 0.00 | 2.2 | 215.50 | 214.00 | -2.2 | 1,978 | -0.11% |
|
| 2020/11/12 | 1 | 221.50 | 1 | 220.00 | 220.00 | 0 | 1,987 | 0.00% |
|
| 2020/11/11 | 4 | 220.13 | 1 | 222.50 | 220.00 | 3 | 1,988 | 0.15% |
|
| 2020/11/10 | 4 | 226.63 | 10 | 224.00 | 223.50 | -6 | 1,983 | -0.30% |
|
| 2020/11/09 | 1 | 242.50 | 1 | 243.00 | 243.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/06 | 3 | 234.17 | 2 | 237.50 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/05 | 4 | 238.50 | 0 | 0.00 | 235.50 | 4 | 1,996 | 0.20% |
|
| 2020/11/04 | 4 | 252.50 | 1 | 257.00 | 250.00 | 3 | 1,991 | 0.15% |
|
| 2020/11/03 | 3 | 260.00 | 7 | 254.86 | 248.50 | -4 | 2,022 | -0.20% |
|
| 2020/11/02 | 3 | 227.00 | 1 | 237.50 | 251.00 | 2 | 2,007 | 0.10% |
|
| 2020/10/30 | 2.1 | 228.81 | 6 | 235.50 | 228.50 | -3.9 | 1,981 | -0.20% |
|
| 2020/10/28 | 4 | 211.38 | 0 | 0.00 | 210.00 | 4 | 1,946 | 0.21% |
|
| 2020/10/27 | 4 | 189.25 | 4 | 196.63 | 204.00 | 0 | 1,902 | 0.00% |
|
| 2020/10/26 | 3 | 188.00 | 7 | 189.57 | 185.50 | -4 | 1,876 | -0.21% |
|
| 2020/10/23 | 1 | 198.00 | 0 | 0.00 | 203.50 | 1 | 1,865 | 0.05% |
|
| 2020/10/22 | 2 | 204.75 | 5 | 203.60 | 200.00 | -3 | 1,881 | -0.16% |
|
| 2020/10/21 | 8 | 219.19 | 1 | 225.00 | 217.00 | 7 | 1,877 | 0.37% |
|
| 2020/10/20 | 1 | 213.50 | 2 | 214.25 | 211.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 1,866 | -0.05% |
|
| 2020/10/12 | 1 | 241.50 | 3 | 240.00 | 238.00 | -2 | 1,933 | -0.10% |
|
| 2020/10/08 | 0 | 0.00 | 0.6 | 258.00 | 257.00 | -0.6 | 1,939 | -0.03% |
|
| 2020/10/07 | 3 | 268.00 | 3 | 274.33 | 264.00 | 0 | 1,957 | 0.00% |
|
| 2020/10/06 | 3 | 259.83 | 0.2 | 272.50 | 259.00 | 2.8 | 1,956 | 0.15% |
|
| 2020/09/29 | 1 | 280.00 | 1 | 255.50 | 256.00 | 0 | 2,031 | 0.00% |
|
| 2020/09/28 | 1 | 278.00 | 0 | 0.00 | 276.50 | 1 | 2,056 | 0.05% |
|
| 2020/09/25 | 1 | 280.00 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/23 | 2 | 276.75 | 2 | 280.00 | 287.00 | 0 | 2,135 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 256.00 | 275.00 | -2 | 2,182 | -0.09% |
|
| 2020/09/21 | 2 | 263.50 | 2 | 259.50 | 259.50 | 0 | 2,243 | 0.00% |
|
| 2020/09/18 | 2 | 253.50 | 0 | 0.00 | 260.50 | 2 | 2,270 | 0.09% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 249.50 | 254.50 | -1 | 2,245 | -0.04% |
|
| 2020/09/15 | 1 | 265.50 | 2 | 270.00 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/14 | 1 | 305.00 | 2 | 299.00 | 295.00 | -1 | 2,237 | -0.04% |
|
| 2020/09/11 | 4 | 294.00 | 2 | 301.25 | 308.50 | 2 | 2,237 | 0.09% |
|
| 2020/09/10 | 2 | 280.00 | 4 | 289.50 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/09 | 7 | 266.14 | 1 | 279.00 | 279.00 | 6 | 2,177 | 0.28% |
|
| 2020/09/08 | 4 | 254.00 | 3 | 254.00 | 254.00 | 1 | 2,121 | 0.05% |
|
| 2020/09/01 | 1 | 178.50 | 1 | 175.50 | 180.50 | 0 | 2,058 | 0.00% |
|
| 2020/08/31 | 4 | 182.75 | 6 | 179.17 | 172.50 | -2 | 2,025 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 161.00 | 163.50 | -4 | 1,938 | -0.21% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 146.50 | 148.00 | -1 | 1,971 | -0.05% |
|
| 2020/08/14 | 4 | 151.00 | 0 | 0.00 | 149.50 | 4 | 2,039 | 0.20% |
|
| 2020/08/13 | 1 | 152.00 | 1 | 156.50 | 148.00 | 0 | 2,068 | 0.00% |
|
| 2020/08/11 | 3 | 173.00 | 0 | 0.00 | 162.00 | 3 | 2,065 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 181.63 | 179.50 | -4 | 2,046 | -0.20% |
|
| 2020/08/07 | 3 | 177.00 | 4 | 175.38 | 172.00 | -1 | 2,039 | -0.05% |
|
| 2020/08/06 | 1 | 154.50 | 0 | 0.00 | 171.00 | 1 | 1,975 | 0.05% |
|
| 2020/08/05 | 3 | 151.00 | 0 | 0.00 | 155.50 | 3 | 1,937 | 0.15% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/08/03 | 2 | 136.00 | 1 | 147.00 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 137.17 | 134.00 | -3 | 1,945 | -0.15% |
|
| 2020/07/29 | 2 | 139.00 | 3 | 143.33 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 123.00 | 136.00 | -1 | 1,973 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 126.00 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/24 | 3 | 140.33 | 2 | 148.25 | 139.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/21 | 1 | 159.00 | 2 | 163.00 | 158.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/20 | 1 | 142.00 | 0 | 0.00 | 151.50 | 1 | 1,927 | 0.05% |
|
| 2020/07/17 | 1 | 143.00 | 0 | 0.00 | 138.00 | 1 | 1,909 | 0.05% |
|
| 2020/07/16 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 1,907 | 0.05% |
|
| 2020/07/14 | 4 | 170.25 | 2 | 171.00 | 168.00 | 2 | 1,854 | 0.11% |
|
| 2020/07/13 | 2 | 160.75 | 0 | 0.00 | 162.00 | 2 | 1,820 | 0.11% |
|
| 2020/07/10 | 1 | 160.00 | 4 | 164.75 | 161.50 | -3 | 1,798 | -0.17% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 174.90 | 171.50 | -5 | 1,763 | -0.28% |
|
| 2020/07/08 | 8 | 179.38 | 4 | 172.00 | 176.50 | 4 | 1,735 | 0.23% |
|
| 2020/07/07 | 1 | 169.00 | 4 | 167.25 | 170.50 | -3 | 1,691 | -0.18% |
|
| 2020/07/06 | 5 | 154.00 | 1 | 151.00 | 155.00 | 4 | 1,640 | 0.24% |
|
| 2020/07/02 | 9 | 147.06 | 1 | 150.00 | 145.50 | 8 | 1,549 | 0.52% |
|
| 2020/07/01 | 2 | 141.00 | 1 | 138.00 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 137.17 | 139.50 | -3 | 1,473 | -0.20% |
|
| 2020/06/29 | 3 | 125.67 | 1 | 125.00 | 127.00 | 2 | 1,399 | 0.14% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 1,305 | 0.15% |
|
| 2020/06/17 | 1 | 113.00 | 2 | 121.00 | 123.50 | -1 | 1,261 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 118.50 | 116.50 | -2 | 1,207 | -0.17% |
|
| 2020/06/12 | 2 | 116.50 | 0 | 0.00 | 120.00 | 2 | 1,185 | 0.17% |
|
| 2020/06/11 | 2 | 122.00 | 4 | 113.50 | 115.50 | -2 | 1,164 | -0.17% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,132 | -0.09% |
|
| 2020/06/09 | 1 | 121.50 | 2 | 121.50 | 121.50 | -1 | 1,090 | -0.09% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 110.00 | 109.50 | -5 | 1,033 | -0.48% |
|
| 2020/06/03 | 6 | 106.67 | 0 | 0.00 | 111.00 | 6 | 1,022 | 0.59% |
|
| 2020/06/02 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,006 | 0.10% |
|
| 2020/06/01 | 2 | 124.00 | 0 | 0.00 | 119.50 | 2 | 983 | 0.20% |
|
| 2020/05/29 | 3 | 132.00 | 0 | 0.00 | 126.50 | 3 | 962 | 0.31% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 130.00 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/27 | 1 | 120.50 | 3 | 121.00 | 121.50 | -2 | 899 | -0.22% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 128.88 | 123.50 | -4 | 871 | -0.46% |
|
| 2020/05/25 | 2 | 135.00 | 1 | 130.50 | 132.00 | 1 | 839 | 0.12% |
|
| 2020/05/22 | 2 | 123.75 | 1 | 124.50 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/21 | 1 | 120.50 | 1 | 118.00 | 119.50 | 0 | 778 | 0.00% |
|
| 2020/05/20 | 1 | 111.00 | 1 | 106.00 | 117.00 | 0 | 737 | 0.00% |
|
| 2020/05/19 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 691 | 0.29% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 96.40 | 97.50 | -4 | 652 | -0.61% |
|
| 2020/05/15 | 1 | 91.80 | 1 | 89.30 | 88.70 | 0 | 624 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 88.30 | 91.80 | -6 | 599 | -1.00% |
|
| 2020/05/13 | 2 | 82.60 | 0 | 0.00 | 84.30 | 2 | 563 | 0.35% |
|
| 2020/05/11 | 1 | 80.10 | 2 | 77.10 | 81.20 | -1 | 545 | -0.18% |
|
| 2020/05/06 | 1 | 92.00 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 1 | 79.30 | 1 | 78.40 | 79.10 | 0 | 370 | 0.00% |
|
| 2020/04/28 | 4 | 82.70 | 0 | 0.00 | 82.70 | 4 | 308 | 1.29% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 74.33 | 75.20 | -3 | 276 | -1.09% |
|
| 2020/04/24 | 2 | 67.50 | 0 | 0.00 | 68.40 | 2 | 247 | 0.81% |
|
| 2020/04/23 | 2 | 67.80 | 1 | 67.50 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 223 | 0.45% |
|
| 2020/04/21 | 2 | 70.00 | 1 | 62.80 | 70.00 | 1 | 194 | 0.51% |
|
| 2020/04/20 | 1 | 61.90 | 0 | 0.00 | 63.70 | 1 | 159 | 0.63% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 61.60 | 60.60 | -3 | 154 | -1.95% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 136 | -0.73% |
|
| 2020/04/10 | 4 | 66.10 | 0 | 0.00 | 66.10 | 4 | 109 | 3.66% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 69.13 | 69.30 | -3 | 34 | -8.80% |
|
| 2019/02/11 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 61 | 1.62% |
|
| 2019/01/02 | 2 | 70.80 | 0 | 0.00 | 70.70 | 2 | 78 | 2.55% |
|
| 2018/12/26 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 96 | 1.04% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 69.75 | 70.30 | -4 | 117 | -3.40% |
|
| 2018/12/18 | 1 | 72.10 | 0 | 0.00 | 70.40 | 1 | 117 | 0.85% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 116 | -0.86% |
|
| 2018/12/10 | 4 | 77.50 | 3 | 79.70 | 77.20 | 1 | 115 | 0.87% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 69.70 | 70.80 | -3 | 100 | -2.97% |
|
| 2018/11/23 | 3 | 70.40 | 1 | 69.90 | 69.90 | 2 | 100 | 1.99% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 92 | -2.15% |
|
| 2018/10/17 | 0 | 0.00 | 14 | 66.62 | 66.60 | -14 | 91 | -15.28% |
|
| 2018/10/12 | 3 | 66.50 | 0 | 0.00 | 66.40 | 3 | 89 | 3.37% |
|
| 2018/10/09 | 0 | 0.00 | 9 | 70.82 | 70.40 | -9 | 84 | -10.64% |
|
| 2018/10/05 | 3 | 82.13 | 1 | 83.00 | 82.80 | 2 | 77 | 2.60% |
|
| 2018/10/04 | 7 | 82.83 | 0 | 0.00 | 83.60 | 7 | 72 | 9.65% |
|
| 2018/10/03 | 16 | 84.96 | 1 | 84.50 | 85.90 | 15 | 65 | 22.80% |
|
| 2018/09/05 | 3 | 74.00 | 0 | 0.00 | 70.70 | 3 | 55 | 5.41% |
|
| 2018/08/08 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 117 | 0.85% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 127 | -0.78% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 156 | -0.64% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 79.00 | 78.50 | -2 | 203 | -0.98% |
|
| 2018/07/09 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 270 | 0.37% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 80.30 | 79.40 | -3 | 414 | -0.72% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 438 | -0.23% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 80.70 | 80.20 | -5 | 441 | -1.13% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 443 | -0.23% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 83.45 | 82.70 | -2 | 452 | -0.44% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 82.48 | 83.60 | -4 | 456 | -0.88% |
|
| 2018/06/20 | 5 | 83.00 | 4 | 82.13 | 82.00 | 1 | 459 | 0.22% |
|
| 2018/06/01 | 2 | 88.25 | 0 | 0.00 | 91.90 | 2 | 597 | 0.33% |
|
| 2018/05/30 | 1 | 86.90 | 0 | 0.00 | 85.30 | 1 | 592 | 0.17% |
|
| 2018/05/25 | 1 | 91.40 | 0 | 0.00 | 92.20 | 1 | 585 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 95.58 | 96.20 | -4 | 580 | -0.69% |
|
| 2018/05/21 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 559 | 0.36% |
|
| 2018/05/18 | 8 | 86.55 | 0 | 0.00 | 85.30 | 8 | 554 | 1.44% |
|
| 2018/05/14 | 2 | 88.50 | 0 | 0.00 | 90.50 | 2 | 542 | 0.37% |
|
| 2018/05/11 | 1 | 90.70 | 3 | 89.83 | 88.90 | -2 | 540 | -0.37% |
|
| 2018/05/10 | 1 | 91.60 | 0 | 0.00 | 91.70 | 1 | 537 | 0.19% |
|
| 2018/05/08 | 10 | 91.95 | 4 | 93.25 | 91.30 | 6 | 534 | 1.12% |
|
| 2018/05/07 | 6 | 87.78 | 1 | 87.80 | 88.50 | 5 | 530 | 0.94% |
|
| 2018/05/04 | 2 | 93.55 | 0 | 0.00 | 92.30 | 2 | 523 | 0.38% |
|
| 2018/05/03 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 514 | 0.19% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 465 | -0.21% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 106.33 | 108.00 | -3 | 457 | -0.66% |
|
| 2018/04/17 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 449 | 0.22% |
|
| 2018/04/13 | 1 | 123.00 | 2 | 122.75 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 4 | 122.25 | 0 | 0.00 | 120.00 | 4 | 406 | 0.98% |
|
| 2018/04/10 | 1 | 106.00 | 0 | 0.00 | 112.00 | 1 | 320 | 0.31% |
|
| 2018/03/13 | 0 | 0.00 | 39 | 85.76 | 85.00 | -39 | 136 | -28.56% |
|
| 2018/03/12 | 7 | 83.84 | 10 | 84.50 | 85.00 | -3 | 126 | -2.36% |
|
| 2018/03/09 | 20 | 77.98 | 0 | 0.00 | 82.80 | 20 | 112 | 17.81% |
|
| 2018/02/06 | 1 | 65.00 | 0 | 0.00 | 63.60 | 1 | 63 | 1.57% |
|
| 2018/02/05 | 1 | 67.00 | 0 | 0.00 | 69.00 | 1 | 62 | 1.59% |
|
| 2018/01/24 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 64 | 1.56% |
|
| 2018/01/22 | 3 | 70.27 | 0 | 0.00 | 69.80 | 3 | 63 | 4.70% |
|
| 2018/01/17 | 3 | 69.77 | 0 | 0.00 | 69.70 | 3 | 63 | 4.71% |
|
| 2018/01/12 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 53 | 1.88% |
|
| 2018/01/08 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 61 | 1.62% |
|