券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 77.80 | 77.60 | -1 | 50 | -1.98% |
|
| 2024/04/23 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 50 | 1.96% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 81.20 | 80.90 | -1 | 48 | -2.04% |
|
| 2024/04/10 | 1 | 79.10 | 0 | 0.00 | 80.60 | 1 | 47 | 2.12% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 50 | -1.99% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 85.70 | 86.10 | -1 | 51 | -1.96% |
|
| 2024/03/04 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 48 | 2.05% |
|
| 2024/02/26 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 49 | 2.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 48 | -2.08% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 85.90 | 86.50 | -0.1 | 59 | -0.08% |
|
| 2023/11/16 | 2 | 85.65 | 0 | 0.00 | 85.80 | 2 | 85 | 2.34% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 252 | -0.40% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 460 | -0.22% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 470 | -0.21% |
|
| 2023/08/25 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 490 | 0.20% |
|
| 2023/08/10 | 0 | 91.10 | 0 | 0.00 | 90.50 | 0 | 525 | 0.00% |
|
| 2023/08/07 | 1 | 92.00 | 0 | 0.00 | 96.50 | 1 | 548 | 0.18% |
|
| 2023/08/04 | 0.1 | 94.50 | 0 | 0.00 | 93.60 | 0.1 | 555 | 0.01% |
|
| 2023/07/31 | 1 | 98.30 | 0 | 99.90 | 98.40 | 1 | 611 | 0.16% |
|
| 2023/07/28 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 619 | 0.00% |
|
| 2023/07/27 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/26 | 0.2 | 108.00 | 0 | 111.00 | 106.00 | 0.2 | 636 | 0.03% |
|
| 2023/07/25 | 0 | 115.00 | 0 | 0.00 | 117.00 | 0 | 618 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 110.00 | 114.50 | 0 | 593 | 0.00% |
|
| 2023/07/21 | 1 | 116.50 | 0 | 115.00 | 114.00 | 1 | 581 | 0.17% |
|
| 2023/07/20 | 0 | 117.33 | 6.3 | 118.41 | 119.00 | -6.3 | 555 | -1.13% |
|
| 2023/07/19 | 0 | 110.00 | 0 | 0.00 | 113.50 | 0 | 507 | 0.00% |
|
| 2023/07/18 | 2 | 106.00 | 4.1 | 106.66 | 103.50 | -2 | 479 | -0.43% |
|
| 2023/07/17 | 0.1 | 100.00 | 2 | 100.00 | 100.50 | -2 | 438 | -0.45% |
|
| 2023/07/14 | 3 | 89.84 | 0 | 0.00 | 91.60 | 3 | 406 | 0.74% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 421 | -0.24% |
|
| 2023/07/06 | 0.1 | 83.50 | 0 | 0.00 | 82.60 | 0.1 | 424 | 0.02% |
|
| 2023/07/05 | 1 | 83.10 | 0 | 0.00 | 83.20 | 1 | 423 | 0.24% |
|
| 2023/06/29 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 425 | 0.23% |
|
| 2023/06/12 | 1 | 80.40 | 0 | 80.40 | 80.10 | 1 | 450 | 0.22% |
|
| 2023/06/07 | 0 | 80.90 | 3 | 80.70 | 80.90 | -3 | 460 | -0.65% |
|
| 2023/06/06 | 0.2 | 81.80 | 0 | 0.00 | 81.10 | 0.2 | 473 | 0.04% |
|
| 2023/05/26 | 3 | 81.47 | 1 | 80.70 | 81.20 | 2 | 533 | 0.37% |
|
| 2023/05/25 | 1 | 80.40 | 1 | 85.98 | 85.10 | 0 | 523 | 0.00% |
|
| 2023/05/24 | 0 | 78.50 | 0 | 78.50 | 79.00 | 0 | 510 | 0.00% |
|
| 2023/05/22 | 1 | 78.80 | 0 | 0.00 | 78.10 | 1 | 513 | 0.19% |
|
| 2023/05/19 | 0 | 78.00 | 0 | 78.00 | 76.50 | 0 | 508 | 0.00% |
|
| 2023/05/18 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 501 | 0.20% |
|
| 2023/05/15 | 1 | 76.50 | 0 | 0.00 | 77.40 | 1 | 488 | 0.20% |
|
| 2023/05/12 | 0 | 77.70 | 0 | 77.70 | 80.00 | 0 | 484 | 0.00% |
|
| 2023/05/11 | 3 | 81.70 | 1 | 81.40 | 81.40 | 2 | 473 | 0.42% |
|
| 2023/05/10 | 0 | 0.00 | 9 | 90.06 | 90.40 | -9 | 453 | -1.98% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 95.10 | 89.20 | -1 | 442 | -0.23% |
|
| 2023/05/08 | 2 | 92.50 | 0 | 0.00 | 93.30 | 2 | 425 | 0.47% |
|
| 2023/05/05 | 3 | 98.09 | 0 | 100.00 | 99.00 | 3 | 405 | 0.75% |
|
| 2023/05/03 | 1 | 83.90 | 0 | 83.50 | 87.00 | 1 | 353 | 0.28% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 80.50 | 84.20 | -1 | 339 | -0.29% |
|
| 2023/04/21 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 324 | 0.31% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 84.50 | 79.90 | -1 | 311 | -0.32% |
|
| 2023/04/19 | 1 | 82.50 | 0 | 0.00 | 83.20 | 1 | 302 | 0.33% |
|
| 2023/04/18 | 1 | 82.50 | 0 | 0.00 | 82.70 | 1 | 297 | 0.34% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 78.00 | 83.90 | -1 | 286 | -0.35% |
|
| 2023/04/13 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 265 | 0.38% |
|
| 2023/03/22 | 0 | 78.01 | 3 | 78.27 | 78.40 | -3 | 224 | -1.33% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 70.20 | 72.00 | -2 | 202 | -0.99% |
|
| 2023/03/10 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 197 | 0.51% |
|
| 2023/03/09 | 5 | 76.26 | 0 | 0.00 | 76.80 | 5 | 191 | 2.61% |
|
| 2023/03/07 | 0 | 71.00 | 0.1 | 70.90 | 71.80 | -0.1 | 173 | -0.04% |
|
| 2023/03/03 | 0 | 78.00 | 1 | 75.30 | 76.00 | -1 | 162 | -0.60% |
|
| 2023/03/02 | 0 | 76.00 | 1 | 70.00 | 75.50 | -1 | 147 | -0.66% |
|
| 2023/03/01 | 0 | 67.10 | 0 | 0.00 | 70.50 | 0 | 135 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 66.80 | 66.80 | -4 | 121 | -3.29% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 124 | -0.80% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 57.10 | 57.60 | -1 | 131 | -0.76% |
|
| 2023/01/30 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 132 | 0.75% |
|
| 2023/01/17 | 2 | 55.20 | 2 | 56.50 | 56.80 | 0 | 129 | 0.00% |
|
| 2023/01/16 | 3 | 54.47 | 1 | 54.90 | 55.70 | 2 | 127 | 1.57% |
|
| 2022/12/27 | 0 | 52.20 | 0 | 52.20 | 52.10 | 0 | 141 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 54.58 | 54.70 | -6 | 162 | -3.69% |
|
| 2022/12/07 | 1 | 56.00 | 0 | 0.00 | 57.00 | 1 | 188 | 0.53% |
|
| 2022/12/06 | 2 | 57.60 | 0 | 0.00 | 56.80 | 2 | 191 | 1.05% |
|
| 2022/12/05 | 3 | 55.43 | 0 | 0.00 | 57.80 | 3 | 192 | 1.56% |
|
| 2022/11/11 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 301 | 0.33% |
|
| 2022/11/08 | 2 | 47.60 | 0 | 0.00 | 47.50 | 2 | 332 | 0.60% |
|
| 2022/09/26 | 2 | 52.00 | 0 | 0.00 | 49.80 | 2 | 603 | 0.33% |
|
| 2022/09/16 | 0 | 60.90 | 0 | 60.90 | 59.10 | 0 | 581 | 0.00% |
|
| 2022/09/13 | 1 | 61.30 | 1 | 61.10 | 61.50 | 0 | 549 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 546 | -0.18% |
|
| 2022/09/08 | 1 | 60.50 | 0 | 0.00 | 61.90 | 1 | 541 | 0.18% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 60.34 | 60.00 | -7 | 535 | -1.31% |
|
| 2022/09/06 | 1 | 64.54 | 0 | 65.80 | 62.50 | 1 | 527 | 0.19% |
|
| 2022/09/05 | 0 | 61.60 | 0 | 0.00 | 63.90 | 0 | 500 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 59.10 | 59.70 | -1 | 471 | -0.21% |
|
| 2022/08/26 | 4 | 60.15 | 0 | 0.00 | 59.30 | 4 | 464 | 0.86% |
|
| 2022/08/25 | 1 | 59.90 | 2 | 61.40 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/23 | 2 | 64.00 | 0 | 0.00 | 62.20 | 2 | 440 | 0.45% |
|
| 2022/08/19 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 417 | 0.24% |
|
| 2022/08/17 | 4 | 62.85 | 0 | 0.00 | 64.00 | 4 | 395 | 1.01% |
|
| 2022/08/08 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 309 | 0.32% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 61.20 | 64.60 | -2 | 272 | -0.73% |
|
| 2022/08/03 | 2 | 66.55 | 1 | 64.40 | 66.00 | 1 | 255 | 0.39% |
|
| 2022/08/02 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 2 | 73.10 | 0 | 0.00 | 73.80 | 2 | 201 | 0.99% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 106 | -0.94% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 79 | -1.26% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 47.40 | 48.20 | -2 | 33 | -6.04% |
|
| 2021/05/28 | 2 | 49.90 | 0 | 0.00 | 49.45 | 2 | 71 | 2.82% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 61.43 | 63.80 | -3 | 60 | -5.00% |
|
| 2020/09/18 | 2 | 52.30 | 0 | 0.00 | 52.10 | 2 | 80 | 2.48% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 49.15 | 49.55 | -1 | 104 | -0.96% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 46.10 | 46.15 | -2 | 119 | -1.68% |
|
| 2020/07/21 | 3 | 45.80 | 0 | 0.00 | 44.80 | 3 | 128 | 2.34% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 150 | -0.66% |
|
| 2020/05/28 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 150 | 0.67% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 53.90 | 54.00 | -3 | 112 | -2.66% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 48.50 | 48.10 | -2 | 105 | -1.90% |
|
| 2020/04/10 | 2 | 45.60 | 0 | 0.00 | 45.95 | 2 | 110 | 1.81% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 48.35 | 47.35 | -2 | 114 | -1.75% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 49.10 | 49.15 | -3 | 173 | -1.72% |
|
| 2020/02/10 | 5 | 68.50 | 0 | 0.00 | 68.60 | 5 | 167 | 2.99% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 66.50 | 66.80 | -2 | 170 | -1.17% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 66.30 | 65.60 | -3 | 171 | -1.75% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 70.00 | 68.00 | -15 | 170 | -8.81% |
|
| 2020/01/20 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 166 | 0.60% |
|
| 2020/01/17 | 4 | 75.23 | 0 | 0.00 | 74.90 | 4 | 166 | 2.41% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 74.00 | 75.20 | -1 | 163 | -0.61% |
|
| 2020/01/10 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 157 | 0.64% |
|
| 2020/01/06 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 152 | 0.66% |
|
| 2019/12/26 | 7 | 85.84 | 0 | 0.00 | 83.00 | 7 | 105 | 6.63% |
|