創威 (6530)-元大-內湖民權券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
330張
產業
上櫃通信網路類股0.00%
80人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	48.65	48.65	-1	805	-0.12%
2025/04/22	1	44.05	6	43.88	44.25	-5	863	-0.58%
2025/04/14	3	43.75	3	42.65	42.65	0	1,181	0.00%
2025/04/10	1	42.05	0	0.00	42.05	1	1,211	0.08%
2025/03/31	0	52.60	0	0.00	51.20	0	1,314	0.00%
2025/03/25	0	60.50	0	0.00	59.80	0	1,389	0.00%
2025/03/17	1	61.50	0	0.00	60.50	1	1,703	0.06%
2025/03/04	1	59.40	0	0.00	61.50	1	3,036	0.03%
2025/03/03	4	59.95	0	0.00	60.30	4	3,079	0.13%
2025/02/26	1	62.60	0	0.00	62.10	1	3,253	0.03%
2025/02/25	1	61.60	0	0.00	61.60	1	3,267	0.03%
2025/02/24	1	64.40	5	63.80	64.00	-4	3,282	-0.12%
2025/02/21	2	64.75	0	0.00	64.90	2	3,329	0.06%
2025/02/20	0	0.00	2	65.30	65.30	-2	3,370	-0.06%
2025/02/19	3	66.80	1	66.80	66.80	2	3,394	0.06%
2025/02/12	4	65.80	4	65.35	66.30	0	3,835	0.00%
2025/02/11	0	0.00	3	68.00	67.30	-3	4,094	-0.07%
2025/02/10	7	67.56	5	67.38	67.40	2	4,216	0.05%
2025/02/07	3	67.50	2	66.90	66.90	1	4,298	0.02%
2025/02/06	0	0.00	2	63.45	63.50	-2	4,952	-0.04%
2025/01/22	3	67.10	4	67.18	67.20	-1	5,439	-0.02%
2025/01/21	1	66.60	2	67.74	66.30	-1	5,560	-0.02%
2025/01/17	4	67.35	2	67.20	66.00	2	5,840	0.03%
2025/01/16	10	66.77	17	68.28	69.10	-7	6,044	-0.12%
2025/01/15	1	66.80	0	0.00	64.50	1	6,015	0.02%
2025/01/13	6	67.38	0	65.80	66.00	6	6,178	0.10%
2025/01/10	3	68.67	6	69.85	70.60	-3	6,352	-0.05%
2025/01/08	1	67.60	0	0.00	67.00	1	6,864	0.01%
2025/01/07	0	0.00	24	69.11	68.80	-24	7,211	-0.33%
2025/01/06	10	70.00	0	0.00	70.80	10	7,504	0.13%
2025/01/03	1	69.20	1	70.00	68.90	0	8,058	0.00%
2025/01/02	1	68.60	2	70.00	68.50	-1	8,562	-0.01%
2024/12/31	1	69.10	0	0.00	69.50	1	8,827	0.01%
2024/12/30	0	0.00	12	68.34	68.20	-12	9,114	-0.13%
2024/12/27	1	69.00	0	0.00	69.00	1	9,658	0.01%
2024/12/26	1	72.00	0	0.00	70.80	1	9,904	0.01%
2024/12/25	0	0.00	3	71.57	72.20	-3	10,331	-0.03%
2024/12/24	2	68.55	1	71.80	68.30	1	10,313	0.01%
2024/12/23	3	71.60	0	0.00	70.70	3	10,327	0.03%
2024/12/20	11	72.54	1	73.00	71.00	10	10,407	0.10%
2024/12/18	2	71.60	2	72.85	72.30	0	10,539	0.00%
2024/12/17	3	72.17	2	73.30	73.30	1	10,642	0.01%
2024/12/16	2	72.20	0	0.00	72.00	2	10,962	0.02%
2024/12/13	13	78.89	12	79.48	78.90	1	11,288	0.01%
2024/12/12	19	78.24	17	78.76	78.00	2	11,598	0.02%
2024/12/11	3	77.40	3	77.30	77.30	0	12,511	0.00%
2024/12/10	5	77.56	0	0.00	76.20	5	12,989	0.04%
2024/12/09	3	78.60	3	79.10	79.40	0	13,314	0.00%
2024/12/06	1	80.00	2	79.65	78.90	-1	13,374	-0.01%
2024/12/05	4	80.88	7	81.40	80.80	-3	13,374	-0.02%
2024/12/04	5	81.68	6	81.72	83.00	-1	13,390	-0.01%
2024/12/03	6	79.08	7	79.26	79.80	-1	13,245	-0.01%
2024/12/02	9	76.18	8	76.94	76.50	1	13,148	0.01%
2024/11/29	11	75.57	9	75.72	75.00	2	13,192	0.02%
2024/11/28	4	76.40	16	79.02	80.30	-12	12,956	-0.09%
2024/11/27	3	74.60	0	0.00	73.00	3	12,799	0.02%
2024/11/26	1	75.00	1	73.50	75.30	0	12,780	0.00%
2024/11/25	2	75.05	1	77.30	75.30	1	12,748	0.01%
2024/11/21	6	73.02	6	71.90	71.90	0	12,588	0.00%
2024/11/19	2	74.50	2	74.60	74.60	0	12,551	0.00%
2024/11/18	1	73.10	1	72.60	72.60	0	12,557	0.00%
2024/11/15	2	77.44	4	76.60	75.60	-2	12,540	-0.02%
2024/11/14	1	79.00	0	0.00	77.90	1	12,452	0.01%
2024/11/13	4	79.03	4	79.68	79.20	0	12,354	0.00%
2024/11/12	3	79.63	4	79.30	79.00	-1	12,266	-0.01%
2024/11/11	6	82.45	7	82.19	81.50	-1	12,194	-0.01%
2024/11/08	46	82.89	44	81.22	82.60	2	12,076	0.02%
2024/11/07	6	82.23	4	81.13	80.50	2	11,803	0.02%
2024/11/06	46	82.14	43	82.82	81.30	3	11,658	0.03%
2024/11/05	90	84.16	54	83.54	82.30	36	11,554	0.31%
2024/11/04	12	77.66	22	80.05	82.80	-10	10,879	-0.09%
2024/11/01	8	75.49	5	76.40	75.30	3	10,668	0.03%
2024/10/30	2	75.80	2	73.20	73.40	0	10,526	0.00%
2024/10/28	6	79.37	6.1	75.41	74.80	-0.1	10,362	0.00%
2024/10/25	7.1	82.66	8	82.30	82.10	-0.9	10,206	-0.01%
2024/10/24	8	81.41	7	81.43	79.60	1	9,985	0.01%
2024/10/23	22	84.44	23	83.15	83.80	-1	9,879	-0.01%
2024/10/22	8	80.78	26	81.07	80.40	-18	9,630	-0.19%
2024/10/21	27	80.24	7	80.01	79.30	20	9,552	0.21%
2024/10/18	10	81.28	8	82.16	79.20	2	9,499	0.02%
2024/10/17	19	84.27	14	84.22	83.50	5	9,343	0.05%
2024/10/16	4	83.55	14	82.96	84.80	-10	9,095	-0.11%
2024/10/15	16	83.29	10	79.83	82.00	6	8,832	0.07%
2024/10/14	15	82.84	19	83.99	83.80	-4	8,557	-0.05%
2024/10/11	7	81.81	10	81.17	80.30	-3	8,246	-0.04%
2024/10/09	19	83.97	40	84.38	81.90	-21	8,146	-0.26%
2024/10/08	33.1	84.41	51	84.08	81.10	-18	7,643	-0.24%
2024/10/07	28	82.95	18	82.49	85.50	10	7,121	0.14%
2024/10/04	6	75.76	5	77.56	77.80	1	6,856	0.02%
2024/10/01	5	67.12	6	68.38	70.80	-1	6,586	-0.02%
2024/09/30	10	64.23	8	64.36	64.40	2	6,036	0.03%
2024/09/27	5	65.12	4.1	66.31	64.00	0.9	5,783	0.02%
2024/09/26	2	60.00	3	60.10	60.60	-1	5,345	-0.02%
2024/09/25	4	59.45	4	59.55	59.70	0	5,323	0.00%
2024/09/24	7	61.74	7	59.60	59.40	0	5,296	0.00%
2024/09/23	5	63.20	12	62.41	62.40	-7	5,224	-0.13%
2024/09/20	0	0.00	9	63.04	61.50	-9	5,184	-0.17%
2024/09/19	15	63.93	16	63.96	64.50	-1	5,112	-0.02%
2024/09/18	16	66.23	10	64.01	64.00	6	5,164	0.12%
2024/09/16	18	66.12	15	66.68	66.60	3	4,875	0.06%
2024/09/13	25	63.87	24	63.95	64.50	1	4,475	0.02%
2024/09/12	93	62.97	60	62.79	63.50	33	4,078	0.81%
2024/09/11	11	57.91	5.5	57.85	61.10	5.5	3,109	0.18%
2024/09/10	2.1	56.92	8.1	56.43	55.60	-6	2,613	-0.23%
2024/09/09	2	52.48	2	54.31	54.40	0	2,237	0.00%
2024/09/05	5	53.62	9	53.30	52.00	-4	2,099	-0.19%
2024/09/04	9	53.94	3	53.37	53.30	6	1,966	0.31%
2024/09/03	3	51.73	2	51.90	51.90	1	1,798	0.06%
2024/09/02	3.1	51.66	2	53.45	51.40	1.1	1,728	0.06%
2024/08/29	0	46.80	0	46.80	47.00	0	1,506	0.00%
2024/08/28	1	47.20	0	0.00	46.25	1	1,496	0.07%
2024/08/21	6	45.98	6	46.34	46.90	0	1,507	0.00%
2024/07/31	0	0.00	1	44.85	44.95	-1	1,504	-0.07%
2024/07/26	0	0.00	0	46.05	46.20	0	1,524	0.00%
2024/07/23	0	0.00	5	47.55	47.55	-5	1,570	-0.32%
2024/07/18	0	0.00	2	51.80	51.60	-2	1,685	-0.12%
2024/07/17	5	54.00	0	0.00	53.80	5	1,665	0.30%
2024/07/16	0	0.00	5	52.04	52.30	-5	1,622	-0.31%
2024/07/15	2	56.00	1	55.71	54.80	1	1,577	0.06%
2024/07/11	9	56.04	2	55.85	55.90	7	1,447	0.49%
2024/07/08	1	49.80	0	0.00	49.55	1	1,218	0.08%
2024/07/02	0	0.00	2	49.18	49.00	-2	1,227	-0.16%
2024/07/01	0	49.80	0	49.80	49.65	0	1,226	0.00%
2024/06/28	2	51.30	0	0.00	50.60	2	1,232	0.16%
2024/06/26	1.1	52.12	0	0.00	52.10	1.1	1,218	0.09%
2024/06/24	7	53.99	9	52.78	51.00	-2	1,191	-0.17%
2024/06/21	0	0.00	4	53.55	53.60	-4	1,158	-0.35%
2024/06/19	2	48.10	1	49.05	47.85	1	1,244	0.08%
2024/06/17	0	0.00	1	48.55	48.70	-1	1,275	-0.08%
2024/06/14	0	0.00	2	47.88	47.85	-2	1,319	-0.15%
2024/06/13	3	48.07	2	48.10	48.10	1	1,359	0.07%
2024/06/12	2	48.15	0	0.00	47.45	2	1,479	0.14%
2024/06/06	0	0.00	2	49.15	48.30	-2	1,807	-0.11%
2024/06/03	2	49.10	0	0.00	49.10	2	1,935	0.10%
2024/05/29	1	51.00	0	50.70	50.50	1	2,072	0.05%
2024/05/28	1	51.70	0	0.00	51.50	1	2,089	0.05%
2024/05/27	2	51.30	0	0.00	52.00	2	2,112	0.09%
2024/05/24	1	50.30	0	0.00	50.50	1	2,183	0.05%
2024/05/14	0	0.00	1	47.65	47.65	-1	3,510	-0.03%
2024/05/13	2	48.05	4	48.21	48.30	-2	3,589	-0.06%
2024/05/07	0	0.00	2	49.55	49.40	-2	4,359	-0.05%
2024/04/30	0	0.00	3	50.80	50.80	-3	4,429	-0.07%
2024/04/26	9.5	50.12	3	50.47	51.10	6.5	4,400	0.15%
2024/04/25	0	0.00	2	47.08	48.80	-2	4,312	-0.05%