晶心科 (6533)-元大-內湖民權券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
385.5
漲跌
▲9.0
漲幅
+2.39%
成交量
394張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	379.50	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0	386.93	0	0.00	389.50	0	1,724	0.00%
2024/04/17	0	401.83	0	0.00	401.00	0	1,798	0.00%
2024/04/15	0	0.00	0.1	414.00	406.50	-0.1	1,788	0.00%
2024/04/12	1.3	426.88	0	0.00	422.00	1.3	1,797	0.07%
2024/04/11	0	0.00	1	439.00	438.50	-1	1,788	-0.06%
2024/04/09	1	423.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	424.56	1	424.00	423.00	-1	1,807	-0.05%
2024/04/02	1	435.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	0	427.50	0	0.00	432.50	0	1,856	0.00%
2024/03/29	2	429.25	0	0.00	429.00	2	1,899	0.11%
2024/03/28	0.1	429.60	0	0.00	424.50	0.1	1,895	0.00%
2024/03/26	2.8	443.16	0	0.00	436.00	2.8	1,897	0.15%
2024/03/25	0.1	464.00	0	0.00	453.00	0.1	1,885	0.00%
2024/03/21	0.1	443.90	1	435.50	439.00	-0.9	1,849	-0.05%
2024/03/19	0.1	423.50	0	0.00	421.50	0.1	1,896	0.00%
2024/03/18	0.1	427.50	0.2	427.50	429.00	-0.2	1,908	-0.01%
2024/03/14	1.2	429.70	0	0.00	424.00	1.2	1,968	0.06%
2024/03/13	1.2	438.91	1	424.00	423.00	0.2	1,974	0.01%
2024/03/12	0.1	451.00	0	0.00	446.00	0.1	1,968	0.00%
2024/03/11	0.1	456.73	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	0.3	459.44	0	0.00	453.50	0.3	2,004	0.01%
2024/03/07	0.2	473.00	0	0.00	470.50	0.2	2,012	0.01%
2024/03/06	2.6	478.70	2	483.75	480.50	0.6	2,017	0.03%
2024/03/05	1	515.00	0	513.00	512.00	1	1,996	0.05%
2024/03/04	2	510.00	1	510.01	510.00	1	2,020	0.05%
2024/03/01	1	501.00	0	0.00	501.00	1	2,036	0.05%
2024/02/29	1	497.00	0	0.00	496.50	1	2,049	0.05%
2024/02/27	0	488.50	0	0.00	485.50	0	2,097	0.00%
2024/02/26	1	492.00	1	490.00	490.00	0	2,223	0.00%
2024/02/23	0.5	491.33	0	0.00	486.50	0.5	2,338	0.02%
2024/02/22	1.1	506.37	1	497.50	495.00	0.1	2,398	0.00%
2024/02/21	0.1	516.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	1	531.00	0.1	520.00	522.00	0.9	2,452	0.04%
2024/02/19	1.1	541.86	0.1	545.61	528.00	1	2,438	0.04%
2024/02/16	4.1	554.95	3.1	553.02	552.00	1.1	2,408	0.04%
2024/02/15	3.1	540.20	3.1	548.73	556.00	0	2,343	0.00%
2024/02/05	2	519.52	1.1	507.03	506.00	0.9	2,263	0.04%
2024/02/02	1.1	511.56	11.3	509.85	523.00	-10.2	2,188	-0.47%
2024/02/01	3	489.00	0	0.00	490.00	3	2,086	0.14%
2024/01/31	5.1	493.39	8.1	498.50	494.50	-3	2,081	-0.14%
2024/01/30	5.1	492.37	0.1	489.50	492.50	5	2,058	0.24%
2024/01/29	1	485.50	2	490.73	492.50	-1	2,056	-0.05%
2024/01/26	0	0.00	1	474.50	472.00	-1	2,039	-0.05%
2024/01/25	2	480.00	0	0.00	478.00	2	2,041	0.10%
2024/01/24	1	484.50	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	3	493.00	493.00	-3	2,030	-0.15%
2024/01/22	0	0.00	1.1	491.68	487.00	-1.1	2,015	-0.05%
2024/01/19	3	488.31	2	485.36	481.50	1	2,000	0.05%
2024/01/18	0.6	491.33	1	499.02	488.50	-0.4	1,972	-0.02%
2024/01/17	9.6	502.72	4.2	518.61	489.50	5.4	1,943	0.28%
2024/01/16	0.1	480.17	3.3	485.23	495.00	-3.2	1,791	-0.18%
2024/01/15	1	473.00	3	480.18	481.00	-2	1,752	-0.12%
2024/01/12	2.1	478.64	1	473.50	471.00	1.1	1,750	0.06%
2024/01/11	5.1	488.99	3	491.33	485.50	2.1	1,737	0.12%
2024/01/10	0	0.00	2	477.50	478.00	-2	1,678	-0.12%
2024/01/09	0	0.00	3	477.50	477.50	-3	1,703	-0.18%
2024/01/08	0	0.00	1	481.00	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	0	462.50	471.00	0	1,727	0.00%
2024/01/04	1.2	456.17	0	0.00	455.00	1.2	1,724	0.07%
2024/01/03	3.1	468.30	0.1	466.50	462.50	3	1,737	0.17%
2024/01/02	0.1	469.00	0	0.00	476.00	0.1	1,728	0.01%
2023/12/29	0.1	479.25	0	0.00	480.00	0.1	1,716	0.01%
2023/12/28	0.1	475.00	0	0.00	478.00	0.1	1,703	0.01%
2023/12/27	1.2	471.48	2	474.25	473.50	-0.8	1,696	-0.05%
2023/12/26	0	0.00	2	472.25	471.50	-2	1,681	-0.12%
2023/12/22	0	0.00	4	451.00	451.00	-4	1,663	-0.24%
2023/12/19	0	457.00	1	456.00	454.50	-1	1,677	-0.06%
2023/12/18	4	456.50	0	0.00	456.00	4	1,689	0.24%
2023/12/15	0	0.00	0	473.00	463.00	0	1,685	0.00%
2023/12/14	0	487.00	5	482.50	479.00	-5	1,674	-0.30%
2023/12/13	1	478.49	1	482.00	481.00	0	1,649	0.00%
2023/12/12	2	476.75	5	481.40	478.50	-3	1,673	-0.18%
2023/12/11	6.1	481.82	6.1	479.12	475.00	0	1,672	0.00%
2023/12/08	4	470.88	0	0.00	464.00	4	1,634	0.24%
2023/12/07	1	463.50	0	0.00	462.50	1	1,630	0.06%
2023/12/06	1	475.48	2	475.50	476.00	-1	1,629	-0.06%
2023/12/05	3	460.84	0	0.00	458.00	3	1,600	0.19%
2023/12/04	0	473.93	1	473.50	467.00	-1	1,591	-0.06%
2023/12/01	7	487.99	2	484.75	481.50	5	1,568	0.32%
2023/11/30	5	494.90	2	493.50	493.50	3	1,545	0.19%
2023/11/29	4	492.88	10	499.60	504.00	-6	1,515	-0.40%
2023/11/28	5	488.20	3.2	495.62	498.00	1.8	1,482	0.12%
2023/11/27	1	483.00	5	479.50	473.50	-4	1,449	-0.28%
2023/11/24	14.1	497.06	4	490.83	489.00	10.1	1,450	0.69%
2023/11/22	0	0.00	2.8	499.37	512.00	-2.8	1,292	-0.22%
2023/11/21	2	466.00	2	471.01	466.00	0	1,181	0.00%
2023/11/20	2.2	457.54	2	464.05	448.00	0.2	1,121	0.02%
2023/11/17	0	0.00	1	442.85	441.50	-1	1,082	-0.09%
2023/11/10	0	0.00	1	415.00	414.50	-1	1,135	-0.09%
2023/11/09	1	412.50	0	0.00	411.00	1	1,143	0.09%
2023/11/07	0	0.00	1	413.53	415.00	-1	1,167	-0.09%
2023/11/06	1	407.00	5	409.80	410.00	-4	1,179	-0.34%
2023/11/03	0	397.50	0	0.00	398.00	0	1,174	0.00%
2023/11/01	0.1	392.50	0	0.00	389.50	0.1	1,185	0.00%
2023/10/31	0	395.00	0	0.00	386.00	0	1,191	0.00%
2023/10/30	0	0.00	2	403.50	405.00	-2	1,203	-0.17%
2023/10/26	0	400.00	0	0.00	396.00	0	1,252	0.00%
2023/10/25	1	395.00	1	407.00	412.00	0	1,263	0.00%
2023/10/24	0	387.00	0	0.00	388.50	0	1,255	0.00%
2023/10/23	0	391.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	0	401.00	0	0.00	398.50	0	1,330	0.00%
2023/10/13	1	407.50	4	412.88	412.50	-3	1,374	-0.22%
2023/10/11	3	390.01	0	0.00	388.00	3	1,362	0.22%
2023/10/05	1	405.00	0	0.00	402.00	1	1,390	0.07%
2023/09/28	0	0.00	2	395.50	396.00	-2	1,438	-0.14%
2023/09/27	1.1	380.01	0	0.00	379.50	1.1	1,455	0.08%
2023/09/26	1	392.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	0	397.00	0	0.00	395.50	0	1,479	0.00%
2023/09/21	0	408.50	0	0.00	404.50	0	1,475	0.00%
2023/09/20	1	403.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1	406.49	0	0.00	400.00	1	1,469	0.07%
2023/09/18	1	417.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	4	425.88	0	0.00	422.50	4	1,477	0.27%
2023/09/14	0	0.00	1	422.00	424.50	-1	1,452	-0.07%
2023/09/12	0	0.00	2	417.00	417.00	-2	1,486	-0.13%
2023/09/11	2	414.00	0	409.00	400.00	2	1,547	0.13%
2023/09/08	0	411.63	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0	420.00	1	420.00	417.00	-1	1,607	-0.06%
2023/09/06	1	431.00	0	0.00	426.50	1	1,616	0.06%
2023/09/04	0	0.00	0	431.00	427.50	0	1,644	0.00%
2023/08/31	0	423.50	0	0.00	420.00	0	1,651	0.00%
2023/08/30	0	0.00	0	430.00	427.00	0	1,649	0.00%
2023/08/29	1	416.50	2	416.25	419.00	-1	1,634	-0.06%
2023/08/28	3.1	428.86	0	0.00	422.00	3.1	1,622	0.19%
2023/08/25	2	436.25	1	446.00	445.00	1	1,610	0.06%
2023/08/24	0	446.50	0	0.00	438.50	0	1,616	0.00%
2023/08/23	0	0.00	1	436.00	444.50	-1	1,632	-0.06%
2023/08/22	0	0.00	3	440.50	442.00	-3	1,649	-0.18%
2023/08/21	0.1	417.50	0	0.00	416.00	0.1	1,685	0.01%
2023/08/18	1	423.65	2	416.50	416.00	-1	1,705	-0.06%
2023/08/16	1	397.50	0	0.00	400.00	1	1,798	0.06%
2023/08/15	1	414.84	0	0.00	401.50	1	1,869	0.05%
2023/08/14	0	403.50	1	404.00	412.50	-1	1,881	-0.05%
2023/08/10	2	396.41	1	397.50	389.50	1	1,886	0.05%
2023/08/09	2	417.29	1	425.00	415.00	1	1,876	0.05%
2023/08/08	0	0.00	0	428.00	422.50	0	1,874	0.00%
2023/08/07	0	431.50	1	427.00	434.00	-1	1,875	-0.05%
2023/08/04	1	424.03	0	0.00	425.00	1	1,877	0.05%
2023/08/02	2	437.27	4	428.38	426.00	-2	1,884	-0.10%
2023/08/01	1.1	450.07	0	454.50	449.00	1.1	1,877	0.06%
2023/07/31	2	472.75	0	0.00	458.50	2	1,881	0.11%
2023/07/28	2	448.03	2	458.50	470.00	0	1,857	0.00%
2023/07/27	2	458.73	0	0.00	455.00	2	1,868	0.11%
2023/07/26	2.1	462.22	0	467.00	458.00	2.1	1,875	0.11%
2023/07/25	1	486.50	3	492.17	478.50	-2	1,876	-0.11%
2023/07/24	3	477.23	4	480.75	484.00	-1	1,838	-0.05%
2023/07/21	3	443.71	0	0.00	446.00	3	1,795	0.17%
2023/07/20	1.1	451.05	1	454.00	450.00	0.1	1,835	0.01%
2023/07/19	1.2	462.78	0	0.00	459.50	1.2	1,862	0.06%
2023/07/18	1.5	457.52	0	0.00	455.00	1.5	1,890	0.08%
2023/07/17	1.8	473.61	0	0.00	466.00	1.8	1,910	0.09%
2023/07/14	2	473.75	0	0.00	477.00	2	1,910	0.10%
2023/07/13	4	471.20	2	475.50	466.00	2	1,930	0.11%
2023/07/12	3	468.32	0	0.00	462.00	3	1,925	0.16%
2023/07/10	1	473.34	0.1	470.00	461.00	0.9	1,945	0.05%
2023/07/07	0	0.00	1	471.00	468.50	-1	1,950	-0.05%
2023/07/06	3	479.00	0.1	479.50	477.50	3	1,978	0.15%
2023/07/05	0.2	494.72	0	0.00	490.00	0.2	1,972	0.01%
2023/07/04	1	476.05	0	0.00	478.00	1	1,969	0.05%
2023/07/03	0	475.00	0	475.00	471.00	0	1,978	0.00%
2023/06/30	1	476.02	0	0.00	475.50	1	1,972	0.05%
2023/06/29	0	486.50	5	492.10	482.50	-5	1,973	-0.25%
2023/06/28	5	485.80	0	0.00	478.50	5	1,976	0.25%
2023/06/27	0.1	483.03	0	486.50	479.50	0.1	2,014	0.00%
2023/06/21	1.2	505.94	0.1	506.00	505.00	1.1	2,193	0.05%
2023/06/20	0.1	524.00	0	522.67	518.00	0.1	2,249	0.00%
2023/06/16	1	531.00	0	535.00	527.00	1	2,333	0.04%
2023/06/15	0	0.00	0	521.00	531.00	0	2,312	0.00%
2023/06/14	0	0.00	0.2	510.46	513.00	-0.2	2,313	-0.01%
2023/06/13	0	491.50	2	508.00	509.00	-2	2,348	-0.09%
2023/06/09	0.1	469.60	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	0.1	469.52	2	472.00	465.00	-1.9	2,478	-0.08%
2023/06/07	0	0.00	2	492.00	491.00	-2	2,483	-0.08%
2023/06/06	0	494.00	0	0.00	495.00	0	2,558	0.00%
2023/06/05	1	493.50	0	0.00	493.00	1	2,588	0.04%
2023/06/02	0.1	496.47	0	0.00	491.50	0.1	2,627	0.00%
2023/05/31	0.2	501.27	0	504.00	501.00	0.2	2,679	0.01%
2023/05/30	0	506.31	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	516.93	1.2	514.98	511.00	-0.2	2,780	-0.01%
2023/05/26	1	503.00	3.2	502.33	501.00	-2.2	2,823	-0.08%
2023/05/25	5	497.31	10	504.50	496.00	-5	2,836	-0.18%
2023/05/24	4	488.00	2	490.00	496.50	2	2,802	0.07%
2023/05/23	6.1	492.05	6	496.04	494.00	0	2,806	0.00%
2023/05/22	4	474.53	3	483.17	476.50	1	2,753	0.04%
2023/05/19	3	476.67	7	470.29	485.00	-4	2,721	-0.15%
2023/05/18	2	450.24	0.1	449.00	448.50	2	2,683	0.07%
2023/05/17	0	433.00	1	436.50	446.50	-1	2,688	-0.04%
2023/05/16	2	428.50	1	429.50	427.00	1	2,704	0.04%
2023/05/11	2	436.75	1	439.00	435.50	1	2,980	0.03%
2023/05/10	1	434.00	1.1	436.45	435.00	-0.1	3,083	0.00%
2023/05/09	1	439.00	2	442.00	445.00	-1	3,100	-0.03%
2023/05/08	1	438.50	1	447.50	438.00	0	3,118	0.00%
2023/05/05	2.1	433.95	2	437.25	447.00	0.1	3,229	0.00%
2023/05/03	0.2	445.22	0	0.00	441.50	0.2	3,301	0.01%
2023/05/02	0.1	470.00	1	461.50	463.00	-0.9	3,318	-0.03%
2023/04/28	1.1	455.90	1	463.49	453.50	0.1	3,354	0.00%
2023/04/27	2	448.00	1	449.00	446.50	1	3,366	0.03%
2023/04/26	3	440.67	1	445.50	441.50	2	3,392	0.06%
2023/04/25	1	446.50	0	0.00	442.00	1	3,418	0.03%
2023/04/24	2	464.50	0	0.00	458.00	2	3,429	0.06%
2023/04/21	2	475.50	1	480.50	477.00	1	3,520	0.03%
2023/04/20	1.1	485.02	1	487.50	477.50	0.1	3,595	0.00%
2023/04/19	2	498.26	1	504.00	497.50	1	3,719	0.03%
2023/04/18	2	504.25	0	0.00	498.00	2	3,756	0.05%
2023/04/17	0	508.00	0	0.00	510.00	0	3,814	0.00%
2023/04/14	1	494.12	2	498.75	501.00	-1	3,833	-0.03%
2023/04/13	2.1	493.03	0	0.00	493.00	2.1	3,863	0.05%
2023/04/12	0.1	512.86	0	0.00	509.00	0.1	3,895	0.00%
2023/04/11	4	509.77	0	0.00	510.00	4	3,927	0.10%
2023/04/10	2.1	520.51	0	0.00	521.00	2.1	3,962	0.05%
2023/04/07	1	511.12	0	0.00	514.00	1	3,993	0.03%
2023/04/06	0.1	510.00	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	0	0.00	1	518.00	519.00	-1	4,074	-0.02%
2023/03/29	1.1	520.00	4	516.00	512.00	-3	4,179	-0.07%
2023/03/28	8	528.50	4	528.50	519.00	4	4,290	0.09%
2023/03/27	7	553.86	3.2	555.94	545.00	3.8	4,302	0.09%
2023/03/24	18.2	563.10	11.1	563.34	560.00	7.1	4,306	0.17%
2023/03/23	4	540.02	0	0.00	546.00	4	4,276	0.09%
2023/03/22	1	539.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	6	549.05	2	552.00	547.00	4	4,336	0.09%
2023/03/20	0.1	562.00	1	564.00	561.00	-0.9	4,369	-0.02%
2023/03/17	1	560.00	3	562.67	558.00	-2	4,412	-0.05%
2023/03/15	3	556.00	5	566.20	552.00	-2	4,380	-0.05%
2023/03/14	7	562.86	1.1	549.29	547.00	5.9	4,341	0.14%
2023/03/13	2.1	555.16	5	562.39	565.00	-2.9	4,326	-0.07%
2023/03/10	2	553.01	1.1	560.00	555.00	0.9	4,320	0.02%
2023/03/09	2.2	568.54	1	575.00	568.00	1.2	4,341	0.03%
2023/03/08	3	580.33	2	575.00	579.00	1	4,302	0.02%
2023/03/07	8	575.00	7	575.29	573.00	1	4,335	0.02%
2023/03/06	1	565.00	3.4	576.06	566.00	-2.4	4,367	-0.05%
2023/03/03	2	573.00	0	556.00	564.00	2	4,470	0.04%
2023/03/02	1	565.00	0	0.00	564.00	1	4,539	0.02%
2023/03/01	1	537.03	3.1	545.70	565.00	-2.1	4,557	-0.05%
2023/02/24	4.1	540.50	2.6	533.54	538.00	1.5	4,583	0.03%
2023/02/23	3	537.67	3	546.67	541.00	0	4,613	0.00%
2023/02/22	0.1	516.84	0	0.00	517.00	0.1	4,770	0.00%
2023/02/21	3	542.00	0	0.00	538.00	3	4,852	0.06%
2023/02/20	1	552.92	0	0.00	543.00	1	4,907	0.02%
2023/02/17	3	552.01	2	558.00	553.00	1	4,970	0.02%
2023/02/16	0	568.13	0	560.00	568.00	0	5,071	0.00%
2023/02/15	0	553.67	0	0.00	553.00	0	5,100	0.00%
2023/02/14	2	564.97	2	566.98	560.00	0	5,201	0.00%
2023/02/13	2	581.00	2	575.09	566.00	0	5,217	0.00%
2023/02/10	3.1	571.34	3	591.59	582.00	0.1	5,251	0.00%
2023/02/09	5	597.40	4	581.52	597.00	1	5,284	0.02%
2023/02/08	4	576.00	6	569.84	571.00	-2	5,256	-0.04%
2023/02/07	0	543.00	0	543.00	550.00	0	5,222	0.00%
2023/02/06	2.1	538.07	2	545.00	538.00	0	5,240	0.00%
2023/02/03	7	559.58	6	569.32	556.00	1	5,277	0.02%
2023/02/02	9	549.67	5	551.59	549.00	4	5,271	0.08%
2023/02/01	3	538.36	4.1	545.45	540.00	-1.1	5,400	-0.02%
2023/01/31	4	524.50	3	523.00	525.00	1	5,494	0.02%
2023/01/30	1	544.10	8	551.00	539.00	-7	5,581	-0.13%
2023/01/17	4	532.00	6	529.00	535.00	-2	5,603	-0.04%
2023/01/16	5	527.00	5	523.00	528.00	0	5,654	0.00%
2023/01/13	2	519.99	7	519.71	517.00	-5	5,706	-0.09%
2023/01/12	2	517.00	2	517.00	516.00	0	5,748	0.00%
2023/01/11	8	518.13	2	526.00	513.00	6	5,809	0.10%
2023/01/10	11	554.55	3	551.33	549.00	8	5,774	0.14%
2023/01/09	0	0.00	4.1	551.90	552.00	-4.1	5,748	-0.07%
2023/01/06	3	490.33	4	497.38	502.00	-1	5,734	-0.02%
2023/01/05	3	503.95	2	522.00	487.00	1	5,835	0.02%
2023/01/04	0	518.00	0	0.00	518.00	0	5,888	0.00%
2023/01/03	0	516.29	0	0.00	522.00	0	5,933	0.00%
2022/12/30	2	493.51	2	503.00	497.50	0	5,963	0.00%
2022/12/29	2	495.75	2	481.00	493.50	0	6,004	0.00%
2022/12/28	2	482.00	2	491.50	483.00	0	6,087	0.00%
2022/12/26	2	482.00	4	483.00	481.00	-2	6,097	-0.03%
2022/12/23	1	490.09	1	495.00	494.50	0	6,201	0.00%
2022/12/22	3	515.03	2	524.00	503.00	1	6,289	0.02%
2022/12/21	6	521.98	5	520.60	515.00	1	6,368	0.02%
2022/12/20	6	545.01	7	525.71	511.00	-1	6,422	-0.02%
2022/12/19	0	527.05	1	539.00	542.00	-1	6,365	-0.02%
2022/12/16	2	513.00	2	525.00	530.00	0	6,437	0.00%
2022/12/15	2	528.00	2	544.00	538.00	0	6,446	0.00%
2022/12/14	6	546.00	8.1	534.91	544.00	-2.1	6,370	-0.03%
2022/12/13	2	518.00	2	519.00	510.00	0	6,304	0.00%
2022/12/12	1	511.00	1	509.00	510.00	0	6,302	0.00%
2022/12/09	0	526.00	0	0.00	536.00	0	6,315	0.00%
2022/12/08	3	518.33	3	515.00	518.00	0	6,358	0.00%
2022/12/07	4	516.00	2	521.00	510.00	2	6,451	0.03%
2022/12/06	2	529.00	3	530.00	529.00	-1	6,516	-0.02%
2022/12/05	2	537.11	3	546.70	530.00	-1	6,556	-0.02%
2022/12/02	3	527.67	3	533.67	537.00	0	6,606	0.00%
2022/12/01	2.1	532.00	2.1	537.06	531.00	-0.1	6,698	0.00%
2022/11/29	3	527.00	3	524.02	527.00	0	6,966	0.00%
2022/11/28	7	541.16	7	538.71	537.00	0	7,051	0.00%
2022/11/25	10	555.60	6	559.46	538.00	4	7,098	0.06%
2022/11/24	4	572.22	4.1	556.94	581.00	0	7,073	0.00%
2022/11/23	1	543.00	2.5	540.98	539.00	-1.5	7,058	-0.02%
2022/11/22	4	526.25	3	539.99	527.00	1	7,123	0.01%
2022/11/21	5	561.61	3	564.00	552.00	2	7,219	0.03%
2022/11/18	3	551.00	1.7	554.38	562.00	1.3	7,268	0.02%
2022/11/17	0.1	529.12	3	532.64	532.00	-2.9	7,116	-0.04%
2022/11/16	2.1	527.62	1.2	524.83	523.00	0.9	7,025	0.01%
2022/11/15	1.2	520.08	2	521.50	520.00	-0.8	6,980	-0.01%
2022/11/14	3	506.26	2	508.00	520.00	1	6,947	0.01%
2022/11/11	1	481.42	26.1	489.41	489.50	-25	6,913	-0.36%
2022/11/10	1	429.00	3.7	437.21	445.00	-2.7	6,926	-0.04%
2022/11/09	2	421.00	0	0.00	422.50	2	6,851	0.03%
2022/11/08	1.1	428.42	1.1	418.76	411.50	0.1	6,930	0.00%
2022/11/07	0.1	411.00	3.1	418.91	415.00	-3	6,921	-0.04%
2022/11/04	3	401.99	3.1	404.18	406.50	0	6,847	0.00%
2022/11/03	2	389.00	1	384.56	387.00	1	6,734	0.01%
2022/11/02	1	379.00	2	381.75	381.00	-1	6,690	-0.01%
2022/11/01	2	374.03	5	377.30	380.00	-3	6,717	-0.04%
2022/10/31	0.1	370.40	1	380.50	373.00	-1	6,735	-0.01%
2022/10/28	5	368.78	10.1	363.80	358.00	-5.1	6,629	-0.08%
2022/10/27	7	338.59	2.1	362.32	361.50	5	6,457	0.08%
2022/10/26	6.1	322.12	4	326.50	335.00	2.1	6,315	0.03%
2022/10/25	5	331.90	5	334.90	335.00	0	6,187	0.00%
2022/10/24	3	339.02	2	333.75	333.50	1	6,131	0.02%
2022/10/21	2	331.50	2	320.00	319.50	0	6,052	0.00%
2022/10/20	12	335.83	13	339.23	337.50	-1	5,961	-0.02%
2022/10/19	5	342.00	5	344.50	339.00	0	5,876	0.00%
2022/10/18	2	359.71	2	350.00	350.00	0	5,752	0.00%
2022/10/17	3.2	346.21	2	350.50	356.00	1.2	5,667	0.02%
2022/10/14	5	371.99	4.1	373.51	370.00	0.9	5,597	0.02%
2022/10/13	3	357.17	3.1	358.01	352.00	-0.1	5,499	0.00%
2022/10/12	4	345.00	4.1	349.33	344.00	0	5,359	0.00%
2022/10/11	1.3	380.72	3	379.00	371.50	-1.7	5,257	-0.03%
2022/10/07	4	402.13	5	405.01	412.50	-1	5,177	-0.02%
2022/10/06	8	413.19	4	413.24	420.00	4	5,102	0.08%
2022/10/05	2	406.75	3	407.36	402.00	-1	5,007	-0.02%
2022/10/03	2	389.55	4	389.50	385.00	-2	4,823	-0.04%
2022/09/30	5	388.60	1	390.50	394.50	4	4,760	0.08%
2022/09/29	4	413.38	3	422.97	402.00	1	4,602	0.02%
2022/09/28	6	411.74	6	391.83	394.50	0	4,445	0.00%
2022/09/27	4	407.00	4.1	409.33	423.00	-0.1	4,314	0.00%
2022/09/26	4	400.62	6	396.42	392.50	-2	4,198	-0.05%
2022/09/23	2.1	419.60	4	406.41	406.50	-1.9	4,145	-0.05%
2022/09/22	2	419.50	0	0.00	425.00	2	4,023	0.05%
2022/09/21	1	416.00	1	417.50	416.00	0	3,962	0.00%
2022/09/19	1	412.50	1	412.00	407.50	0	3,870	0.00%
2022/09/16	4	422.00	2	422.25	419.50	2	3,831	0.05%
2022/09/15	0	418.00	2.1	420.75	416.50	-2.1	3,744	-0.06%
2022/09/14	1	422.00	1	425.50	425.50	0	3,655	0.00%
2022/09/13	1.1	411.50	1.1	405.84	404.50	0	3,544	0.00%
2022/09/12	1	400.00	1	395.00	400.00	0	3,411	0.00%
2022/09/08	1	398.02	0.1	407.00	400.50	0.9	3,332	0.03%
2022/09/07	1	394.00	2	394.50	388.50	-1	3,223	-0.03%
2022/09/06	2	394.03	7	387.79	390.50	-5	3,093	-0.16%
2022/09/05	0	412.02	0	412.13	403.00	0	2,970	0.00%
2022/09/02	0	405.79	2	394.75	408.00	-2	2,753	-0.07%
2022/09/01	6	371.00	1	373.00	371.00	5	2,593	0.19%
2022/08/31	8	378.06	9	381.56	380.00	-1	2,468	-0.04%
2022/08/29	1	370.00	3	366.17	375.00	-2	2,265	-0.09%
2022/08/26	2	365.04	5	366.00	363.00	-3	2,129	-0.14%
2022/08/25	2	337.76	7	348.21	356.00	-5	1,937	-0.26%
2022/08/24	1	310.00	1	322.00	324.00	0	1,797	0.00%
2022/08/23	1	306.50	3	307.67	308.50	-2	1,739	-0.12%
2022/08/19	2	321.75	0	0.00	318.00	2	1,672	0.12%
2022/08/18	3	322.50	2	320.00	325.00	1	1,608	0.06%
2022/08/17	2	322.50	3	316.33	324.00	-1	1,520	-0.07%
2022/08/16	0	0.00	1	307.00	308.50	-1	1,454	-0.07%
2022/08/15	6	303.92	4	308.13	311.00	2	1,408	0.14%
2022/08/12	1	286.00	3	280.67	293.50	-2	1,321	-0.15%
2022/08/10	0	0.00	1	249.00	250.50	-1	1,216	-0.08%
2022/08/09	1	254.00	1	254.00	256.00	0	1,224	0.00%
2022/08/08	3.1	263.82	1	275.50	261.50	2.1	1,206	0.17%
2022/08/05	2	260.50	1	258.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0.1	238.50	0	0.00	238.50	0.1	1,085	0.01%
2022/08/02	3.2	238.48	0	0.00	239.00	3.2	1,092	0.30%
2022/08/01	0.1	260.00	0	0.00	253.00	0.1	1,088	0.01%
2022/07/29	0	0.00	1	265.50	264.50	-1	1,086	-0.09%
2022/07/21	2	266.00	10	266.00	270.00	-8	1,143	-0.70%
2022/07/20	2	260.00	0	0.00	263.50	2	1,136	0.18%
2022/07/19	0.1	245.00	0	0.00	243.50	0.1	1,106	0.01%
2022/07/18	8	265.69	0	0.00	253.00	8	1,100	0.73%
2022/07/08	5	248.30	1	246.00	248.00	4	1,035	0.39%
2022/07/07	1	236.00	0	0.00	245.00	1	1,029	0.10%
2022/07/06	1	232.00	8	233.19	231.50	-7	1,029	-0.68%
2022/07/05	3	245.00	2	245.75	245.00	1	1,029	0.10%
2022/07/04	5	237.50	0	0.00	239.00	5	1,020	0.49%
2022/07/01	0	0.00	7	244.43	237.00	-7	1,016	-0.69%
2022/06/29	0	0.00	1	265.00	267.50	-1	999	-0.10%
2022/06/27	0	0.00	1	273.00	277.00	-1	1,004	-0.10%
2022/06/24	2	265.00	0.5	267.00	265.50	1.5	993	0.15%
2022/06/23	2	264.00	4	261.63	257.50	-2	987	-0.20%
2022/06/22	0	256.50	0	0.00	253.50	0	964	0.00%
2022/06/21	0	272.50	2	274.25	277.00	-2	950	-0.21%
2022/06/20	0.1	275.50	0	0.00	269.50	0.1	940	0.01%
2022/06/17	1	297.00	0.1	292.50	291.50	1	934	0.10%
2022/06/16	1	313.00	0	0.00	296.00	1	932	0.11%
2022/06/15	2	305.50	1	307.50	307.00	1	933	0.11%
2022/06/14	5	296.00	3.3	295.05	301.50	1.7	944	0.18%
2022/06/13	0	303.00	0	0.00	300.50	0	944	0.00%
2022/06/08	0.1	331.50	5	324.00	322.50	-5	959	-0.52%
2022/06/07	0	0.00	1	331.00	328.50	-1	959	-0.10%
2022/06/02	0.1	345.49	0	0.00	333.00	0.1	969	0.01%
2022/06/01	1	350.00	2	347.50	349.00	-1	974	-0.10%
2022/05/31	0.1	340.00	0	0.00	343.00	0.1	957	0.01%
2022/05/23	0	340.00	0	0.00	334.00	0	975	0.00%
2022/05/20	0.1	345.66	0	0.00	343.00	0.1	974	0.01%
2022/05/19	0.1	333.50	0	0.00	346.00	0.1	925	0.01%
2022/05/18	7	336.93	0	0.00	338.50	7	914	0.77%
2022/05/17	1	340.50	0	0.00	343.50	1	903	0.11%
2022/05/13	0	0.00	1	335.50	322.50	-1	878	-0.11%
2022/05/12	2	340.25	2	333.50	326.50	0	870	0.00%
2022/05/11	3	330.00	3	329.00	329.00	0	848	0.00%
2022/05/10	0	0.00	1	313.50	331.50	-1	856	-0.12%
2022/05/06	1	327.00	1	322.50	330.00	0	874	0.00%
2022/05/04	14	322.61	2	323.25	326.00	12	903	1.33%
2022/04/29	1	298.00	1	297.00	297.00	0	959	0.00%
2022/04/27	0	294.00	2	294.00	299.50	-2	953	-0.21%
2022/04/26	4	326.48	0	0.00	308.50	4	949	0.42%
2022/04/25	3	331.17	3	325.33	333.00	0	953	0.00%
2022/04/22	2	353.77	1	350.50	350.00	1	958	0.11%
2022/04/21	0	368.50	0	0.00	371.50	0	980	0.00%
2022/04/15	2	369.50	2	370.00	366.50	0	1,102	0.00%
2022/04/12	0.1	374.32	0	0.00	374.00	0.1	1,136	0.01%
2022/04/11	2	385.75	2	387.50	383.00	0	1,132	0.00%
2022/04/06	1	408.03	1	409.00	409.50	0	1,142	0.00%
2022/04/01	1	399.00	4	403.38	413.00	-3	1,153	-0.26%
2022/03/31	0.1	409.68	2	408.00	405.00	-1.9	1,165	-0.17%
2022/03/30	1	416.50	2	412.50	414.00	-1	1,185	-0.08%
2022/03/29	0	400.04	0	0.00	402.00	0	1,187	0.00%
2022/03/28	1	393.50	1	395.50	402.00	0	1,191	0.00%
2022/03/25	1	417.47	3	414.33	410.00	-2	1,200	-0.17%
2022/03/24	0	410.21	0	0.00	413.50	0	1,205	0.00%
2022/03/23	1	420.00	1	423.50	420.50	0	1,211	0.00%
2022/03/22	0	414.50	0	0.00	414.00	0	1,231	0.00%
2022/03/17	0	0.00	1	397.00	407.50	-1	1,288	-0.08%
2022/03/16	0.1	372.33	0	0.00	376.00	0.1	1,290	0.00%
2022/03/15	3.1	374.59	2	386.50	366.00	1.1	1,296	0.09%
2022/03/11	1.1	390.16	0	0.00	396.00	1.1	1,304	0.09%
2022/03/10	1.1	401.39	2	399.25	401.00	-0.9	1,314	-0.07%
2022/03/09	1.2	387.25	1	394.00	385.00	0.2	1,331	0.02%
2022/03/08	2.1	394.76	0	0.00	384.00	2.1	1,350	0.16%
2022/03/07	4.2	391.62	0	0.00	390.00	4.2	1,383	0.30%
2022/03/03	1	436.50	1	428.50	426.00	0	1,434	0.00%
2022/03/01	0.1	425.50	0	0.00	428.00	0.1	1,487	0.01%
2022/02/25	0.1	410.76	1	420.00	415.00	-0.9	1,490	-0.06%
2022/02/24	2.1	401.39	2	403.50	402.00	0.1	1,502	0.01%
2022/02/22	0.1	420.00	1	433.50	416.00	-0.9	1,545	-0.06%
2022/02/21	1.1	428.00	0	0.00	436.00	1.1	1,619	0.07%
2022/02/18	1	434.00	0	0.00	434.50	1	1,669	0.06%
2022/02/17	0.1	435.00	1	444.00	433.00	-0.9	1,722	-0.05%
2022/02/16	2	437.27	1	440.00	438.50	1	1,751	0.06%
2022/02/15	1.1	432.44	1	429.00	425.00	0.1	1,762	0.00%
2022/02/14	0.1	425.04	0	0.00	422.00	0.1	1,773	0.01%
2022/02/11	0	446.00	1	445.50	448.00	-1	1,779	-0.06%
2022/02/09	0	0.00	1	448.00	448.00	-1	1,808	-0.06%
2022/02/08	1	430.00	1	437.00	436.50	0	1,799	0.00%
2022/02/07	2	404.75	0	0.00	414.00	2	1,797	0.11%
2022/01/26	0	0.00	3	412.33	415.00	-3	1,801	-0.17%
2022/01/25	1.2	415.38	17	422.29	401.00	-15.8	1,802	-0.88%
2022/01/24	15.1	425.09	0	0.00	430.00	15.1	1,780	0.85%
2022/01/21	0.3	433.25	1	435.50	420.50	-0.7	1,829	-0.04%
2022/01/19	1	433.50	0	0.00	430.50	1	1,892	0.05%
2022/01/18	3.1	451.13	2	446.25	445.00	1.1	1,913	0.06%
2022/01/17	3	428.52	0	0.00	442.00	3	1,929	0.16%
2022/01/14	0.1	414.30	0	0.00	423.00	0.1	1,975	0.01%
2022/01/13	3.1	425.16	2	423.00	428.50	1.1	2,024	0.05%
2022/01/12	5.4	433.17	1	435.00	420.50	4.4	2,024	0.22%
2022/01/11	2.2	452.38	0	0.00	448.00	2.2	2,002	0.11%
2022/01/10	2.1	470.35	1	469.53	469.00	1.1	2,009	0.05%
2022/01/07	0.4	484.75	1	468.00	465.00	-0.6	2,107	-0.03%
2022/01/06	3.1	495.93	0	0.00	496.00	3.1	2,134	0.14%
2022/01/05	0.1	518.17	1	522.00	515.00	-0.9	2,159	-0.04%
2021/12/29	0	0.00	1	544.00	544.00	-1	2,288	-0.04%
2021/12/28	1	536.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	2	542.00	1	545.00	545.00	1	2,333	0.04%
2021/12/24	0.1	528.00	0	0.00	535.00	0.1	2,346	0.00%
2021/12/23	1	530.00	2	533.00	533.00	-1	2,355	-0.04%
2021/12/22	2	529.00	0	0.00	523.00	2	2,374	0.08%
2021/12/21	0	0.00	1	532.00	532.00	-1	2,386	-0.04%
2021/12/17	1	520.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	0	0.00	1	525.00	530.00	-1	2,427	-0.04%
2021/12/15	4	510.00	1	521.00	521.00	3	2,415	0.12%
2021/12/14	0	498.00	0	0.00	498.00	0	2,408	0.00%
2021/12/13	3	513.00	0.1	520.00	505.00	3	2,397	0.12%
2021/12/10	2	533.01	0	0.00	535.00	2	2,386	0.08%
2021/12/09	0.1	530.54	0	0.00	524.00	0.1	2,404	0.01%
2021/12/08	1.1	541.28	1	540.00	540.00	0.1	2,400	0.00%
2021/12/07	1	564.82	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	561.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	0.1	569.00	0	0.00	566.00	0.1	2,434	0.00%
2021/12/02	2	572.43	1	561.00	561.00	1	2,428	0.04%
2021/12/01	1	581.00	1	580.00	582.00	0	2,427	0.00%
2021/11/30	0	553.00	0	0.00	553.00	0	2,427	0.00%
2021/11/29	1	530.00	2	529.00	537.00	-1	2,400	-0.04%
2021/11/26	0.1	549.00	0	0.00	544.00	0.1	2,380	0.00%
2021/11/25	3.1	555.02	1	560.00	567.00	2.1	2,358	0.09%
2021/11/24	1	584.00	1	576.00	580.00	0	2,319	0.00%
2021/11/23	3.1	589.19	3.1	581.74	577.00	0	2,306	0.00%
2021/11/22	1	614.95	1	603.00	603.00	0	2,292	0.00%
2021/11/19	1	624.00	1	615.00	615.00	0	2,291	0.00%
2021/11/18	4.1	607.88	3.1	620.65	609.00	1	2,249	0.05%
2021/11/17	4	583.25	8	586.13	583.00	-4	2,178	-0.18%
2021/11/16	6.1	575.69	11	577.73	585.00	-4.9	2,139	-0.23%
2021/11/15	3	562.00	4.4	580.00	580.00	-1.4	2,093	-0.07%
2021/11/12	3	525.67	3.2	528.49	528.00	-0.2	2,084	-0.01%
2021/11/11	1	519.00	1	514.00	515.00	0	2,073	0.00%
2021/11/10	1	523.00	1	515.00	515.00	0	2,073	0.00%
2021/11/09	1	518.00	1	525.00	522.00	0	2,064	0.00%
2021/11/08	0	0.00	1	512.00	513.00	-1	2,030	-0.05%
2021/11/04	1	515.00	4.1	516.83	515.00	-3.1	2,023	-0.15%
2021/11/03	1	508.00	5	502.60	511.00	-4	2,016	-0.20%
2021/11/02	1	514.98	5.1	506.43	505.00	-4.1	1,995	-0.21%
2021/11/01	10	520.70	3	523.33	521.00	7	1,960	0.36%
2021/10/29	7.1	525.15	1	504.00	504.00	6.1	1,929	0.32%
2021/10/28	2	523.50	10.1	546.77	552.00	-8.1	1,859	-0.44%
2021/10/27	2	494.75	0	0.00	502.00	2	1,791	0.11%
2021/10/26	1	501.00	2.1	498.92	498.00	-1.1	1,786	-0.06%
2021/10/25	11	492.45	2	490.50	490.00	9	1,778	0.51%
2021/10/22	4	481.00	3	485.67	500.00	1	1,780	0.06%
2021/10/21	7	476.50	12.3	482.99	480.00	-5.3	1,767	-0.30%
2021/10/19	0	0.00	1	449.00	456.50	-1	1,729	-0.06%
2021/10/18	0	0.00	0.2	447.00	444.00	-0.2	1,744	-0.01%
2021/10/15	14	458.39	12	453.04	442.50	2	1,712	0.12%
2021/10/14	2	425.75	8	431.75	447.50	-6	1,614	-0.37%
2021/10/13	4	411.38	6	416.17	407.00	-2	1,576	-0.13%
2021/10/12	3	427.33	1	430.00	428.50	2	1,606	0.12%
2021/10/08	1	424.00	0	0.00	425.00	1	1,605	0.06%
2021/10/06	2	362.47	0	0.00	351.50	2	1,585	0.13%
2021/10/05	1	360.00	0	0.00	370.50	1	1,585	0.06%
2021/10/04	3.2	402.70	0	0.00	375.50	3.2	1,566	0.20%
2021/10/01	3	399.50	4	399.13	407.50	-1	1,534	-0.07%
2021/09/30	5	391.10	3	391.83	398.00	2	1,510	0.13%
2021/09/29	9.1	384.95	2	382.00	383.50	7.1	1,486	0.48%
2021/09/28	0.1	419.00	0.5	411.90	415.50	-0.4	1,466	-0.03%
2021/09/27	2	442.67	0.1	438.50	428.50	2	1,459	0.13%
2021/09/24	0.3	443.90	0.4	440.00	438.00	-0.2	1,440	-0.01%
2021/09/23	1.5	454.33	1	448.00	448.00	0.5	1,431	0.03%
2021/09/22	0	460.00	1	463.00	456.50	-1	1,409	-0.07%
2021/09/17	1.4	466.43	2	465.00	464.50	-0.6	1,412	-0.04%
2021/09/16	2	469.75	0	0.00	465.00	2	1,411	0.14%
2021/09/15	0	0.00	1	466.00	457.50	-1	1,414	-0.07%
2021/09/14	1	480.00	3	473.33	473.00	-2	1,430	-0.14%
2021/09/13	0	0.00	3	457.67	457.50	-3	1,435	-0.21%
2021/09/10	1	466.00	1	466.50	457.50	0	1,449	0.00%
2021/09/09	2	461.00	0	0.00	450.50	2	1,463	0.14%
2021/09/08	3	491.83	0	0.00	488.00	3	1,470	0.20%
2021/09/07	1	507.00	3	509.00	503.00	-2	1,527	-0.13%
2021/09/06	1	508.00	2.1	505.69	508.00	-1.1	1,564	-0.07%
2021/09/03	1.1	492.40	4	522.75	518.00	-2.9	1,583	-0.18%
2021/09/01	1	498.50	3	509.33	505.00	-2	1,557	-0.13%
2021/08/31	1.4	496.43	0	0.00	492.50	1.4	1,548	0.09%
2021/08/30	1	495.00	0	0.00	494.00	1	1,553	0.06%
2021/08/26	1	501.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	1	503.00	2	504.00	502.00	-1	1,581	-0.06%
2021/08/24	1.1	472.18	2	472.00	472.00	-0.9	1,591	-0.06%
2021/08/23	2	484.50	0	0.00	484.00	2	1,622	0.12%
2021/08/20	1	448.50	1	448.50	463.50	0	1,642	0.00%
2021/08/19	1.1	462.34	1	467.00	457.50	0.1	1,668	0.00%
2021/08/18	8	456.13	5	461.70	484.50	3	1,716	0.17%
2021/08/17	0.1	467.38	0	0.00	460.00	0.1	1,736	0.01%
2021/08/16	3.2	494.38	4	488.25	483.00	-0.8	1,759	-0.04%
2021/08/13	1	511.00	1	519.00	519.00	0	1,772	0.00%
2021/08/12	0	0.00	2	514.00	514.00	-2	1,789	-0.11%
2021/08/11	2.1	503.33	0	0.00	507.00	2.1	1,832	0.11%
2021/08/10	1.1	518.77	0	0.00	524.00	1.1	1,844	0.06%
2021/08/09	1.1	540.61	1	527.00	518.00	0.1	1,881	0.01%
2021/08/06	1.2	559.48	1	556.00	554.00	0.2	1,911	0.01%
2021/08/05	2.2	561.26	3	562.67	561.00	-0.9	1,947	-0.04%
2021/08/04	2.2	579.59	1	591.00	572.00	1.2	2,019	0.06%
2021/08/03	5	597.60	4	589.00	590.00	1	2,047	0.05%
2021/08/02	3	582.00	1	580.00	588.00	2	2,078	0.10%
2021/07/30	2.2	576.57	0	0.00	572.00	2.2	2,105	0.10%
2021/07/29	4.1	567.02	2	580.50	590.00	2.1	2,126	0.10%
2021/07/28	3	564.00	5	581.80	560.00	-2	2,140	-0.09%
2021/07/27	2	625.00	5	593.60	595.00	-3	2,138	-0.14%
2021/07/26	2	611.00	4	627.00	627.00	-2	2,131	-0.09%
2021/07/22	0	0.00	2	558.50	558.00	-2	2,176	-0.09%
2021/07/21	1	532.00	1	552.00	532.00	0	2,163	0.00%
2021/07/20	1	532.00	0	0.00	528.00	1	2,168	0.05%
2021/07/16	3	568.67	2	557.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	2	544.50	555.00	-2	2,162	-0.09%
2021/07/13	1	505.00	1	521.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	3.2	519.38	527.00	-3.2	2,196	-0.15%
2021/07/09	1	485.00	0	0.00	479.50	1	2,210	0.05%
2021/07/07	5	508.40	0	0.00	497.50	5	2,276	0.22%
2021/07/05	2	517.50	1	518.00	517.00	1	2,367	0.04%
2021/07/02	1	508.00	1	513.00	508.00	0	2,375	0.00%
2021/06/30	1	504.00	2	501.50	504.00	-1	2,451	-0.04%
2021/06/29	0	0.00	2	498.75	497.00	-2	2,527	-0.08%
2021/06/28	0	0.00	2.1	507.24	509.00	-2.1	2,555	-0.08%
2021/06/25	1	497.00	2.1	513.98	497.00	-1.1	2,558	-0.04%
2021/06/24	2	502.75	0	0.00	507.00	2	2,561	0.08%
2021/06/23	0	0.00	2	507.00	512.00	-2	2,569	-0.08%
2021/06/22	12	525.92	12	540.75	496.00	0	2,560	0.00%
2021/06/21	1	554.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	1	559.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	1	549.00	1.1	550.36	551.00	-0.1	2,473	0.00%
2021/06/16	2	551.50	2	535.00	531.00	0	2,439	0.00%
2021/06/15	1	526.98	0	0.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	2	496.00	496.00	-2	2,357	-0.08%
2021/06/10	0.1	468.00	1	458.00	452.00	-0.9	2,361	-0.04%
2021/06/07	1	452.50	0	0.00	459.00	1	2,545	0.04%
2021/06/03	1	458.00	0	0.00	459.00	1	2,642	0.04%
2021/06/02	0	0.00	1	442.00	448.50	-1	2,714	-0.04%
2021/06/01	3	455.33	0	0.00	445.00	3	2,783	0.11%
2021/05/28	2	440.75	0	0.00	438.00	2	2,935	0.07%
2021/05/27	1	434.00	1	442.00	446.50	0	3,025	0.00%
2021/05/26	1	439.50	1	429.50	440.00	0	3,042	0.00%
2021/05/25	2	417.50	2	418.25	420.00	0	3,094	0.00%
2021/05/24	3	395.00	5	389.30	399.00	-2	3,185	-0.06%
2021/05/21	5	381.80	4	386.50	376.00	1	3,238	0.03%
2021/05/20	2	375.50	2	380.75	375.00	0	3,324	0.00%
2021/05/19	5.1	364.88	3	372.17	376.00	2.1	3,381	0.06%
2021/05/18	5	352.10	6	359.17	369.00	-1	3,466	-0.03%
2021/05/17	0	0.00	0.3	364.50	335.50	-0.3	3,541	-0.01%
2021/05/14	6.1	376.65	10	374.60	364.00	-4	3,581	-0.11%
2021/05/13	7	374.71	6	370.75	366.00	1	3,637	0.03%
2021/05/12	19	357.24	12	355.13	362.00	7	3,839	0.18%
2021/05/11	10.1	364.58	14	375.96	354.00	-4	3,920	-0.10%
2021/05/10	6	420.58	10	413.79	393.00	-4	3,995	-0.10%
2021/05/07	4	394.00	0	0.00	415.50	4	4,056	0.10%
2021/05/06	14	383.32	11	388.45	380.00	3	4,150	0.07%
2021/05/05	8	390.25	7	403.43	385.00	1	4,222	0.02%
2021/05/04	1	412.00	3.3	412.62	405.00	-2.3	4,324	-0.05%
2021/05/03	6.3	462.68	4	478.75	449.50	2.3	4,465	0.05%
2021/04/29	11	507.91	10	509.35	499.00	1	4,597	0.02%
2021/04/28	1	497.50	6	481.50	479.00	-5	4,575	-0.11%
2021/04/27	1	480.50	1	493.50	490.00	0	4,652	0.00%
2021/04/26	4	489.75	5	489.60	479.50	-1	4,657	-0.02%
2021/04/23	1	490.00	2	491.50	485.00	-1	4,675	-0.02%
2021/04/22	8.2	507.09	3	511.00	494.50	5.2	4,727	0.11%
2021/04/21	3	499.83	1	497.00	505.00	2	4,747	0.04%
2021/04/20	5	509.20	2	505.00	513.00	3	4,837	0.06%
2021/04/19	3.3	496.45	4.1	490.14	490.00	-0.8	4,866	-0.02%
2021/04/16	13.1	544.04	24	537.54	531.00	-10.9	4,884	-0.22%
2021/04/15	5	528.40	5	541.40	553.00	0	4,983	0.00%
2021/04/14	10	529.30	30	525.27	530.00	-20	5,123	-0.39%
2021/04/13	3.1	557.00	3	568.92	549.00	0	5,253	0.00%
2021/04/12	6	551.50	5.1	542.84	551.00	0.9	5,289	0.02%
2021/04/09	14	588.64	10	592.80	585.00	4	5,373	0.07%
2021/04/08	6	611.66	8	614.25	618.00	-2	5,531	-0.04%
2021/04/07	8	609.50	9	614.89	610.00	-1	5,611	-0.02%
2021/04/06	14	619.29	10.1	620.75	617.00	4	5,641	0.07%
2021/04/01	1.1	606.67	3	614.00	607.00	-2	5,680	-0.03%
2021/03/31	6	591.33	3	580.33	578.00	3	5,705	0.05%
2021/03/30	0	0.00	0	588.00	588.00	0	5,687	0.00%
2021/03/29	0	0.00	2	575.50	566.00	-2	5,713	-0.04%
2021/03/26	2	539.00	8.3	572.06	580.00	-6.3	5,762	-0.11%
2021/03/25	0	0.00	3	518.33	530.00	-3	5,791	-0.05%
2021/03/24	0	0.00	6	505.50	507.00	-6	5,918	-0.10%
2021/03/22	4	497.00	0	0.00	493.50	4	6,056	0.07%
2021/03/19	3	498.33	0	0.00	507.00	3	6,150	0.05%
2021/03/18	0	0.00	1	510.00	515.00	-1	6,243	-0.02%
2021/03/17	0.1	496.90	0	0.00	499.00	0.1	6,357	0.00%
2021/03/16	7	484.36	7	480.00	481.00	0	6,426	0.00%
2021/03/15	2	482.50	1	486.50	477.00	1	6,384	0.02%
2021/03/12	5.1	487.25	1	481.00	482.50	4.1	6,356	0.06%
2021/03/11	2	476.00	1	481.00	477.00	1	6,297	0.02%
2021/03/10	10.1	455.00	11	457.36	458.00	-1	6,199	-0.02%
2021/03/09	7	453.57	8	452.31	451.00	-1	6,157	-0.02%
2021/03/08	14	467.75	12	474.46	452.50	2	6,090	0.03%
2021/03/05	3	445.33	8	451.38	465.00	-5	6,006	-0.08%
2021/03/04	18	465.53	14	463.25	451.00	4	5,930	0.07%
2021/03/03	20.3	461.32	18	462.69	480.00	2.2	5,837	0.04%
2021/03/02	21.1	509.49	17	498.33	457.00	4.1	5,747	0.07%
2021/02/26	12	492.46	20	488.30	495.00	-8	5,662	-0.14%
2021/02/25	28.1	496.77	18	501.64	495.00	10.1	5,662	0.18%
2021/02/24	18.1	492.65	22	490.57	480.00	-3.9	5,576	-0.07%
2021/02/23	5	472.40	8	471.50	479.00	-3	5,658	-0.05%
2021/02/22	12	457.63	14	471.39	474.00	-2	5,774	-0.03%
2021/02/19	10	444.95	17	448.09	441.00	-7	5,833	-0.12%
2021/02/18	17.1	431.14	15.2	432.89	447.00	1.9	5,921	0.03%
2021/02/17	19	409.30	7	410.57	412.00	12	5,911	0.20%
2021/02/05	1	406.00	0	0.00	406.00	1	5,894	0.02%
2021/02/04	12	412.21	13	419.38	402.50	-1	5,840	-0.02%
2021/02/03	17.1	428.83	12	425.92	419.00	5.1	5,764	0.09%
2021/02/02	12	402.08	8	416.44	426.50	4	5,545	0.07%
2021/02/01	9	402.50	10	396.25	388.00	-1	5,421	-0.02%
2021/01/28	10	415.49	3	411.83	398.00	7	5,280	0.13%
2021/01/27	3	391.33	5.1	396.43	412.00	-2.1	5,162	-0.04%
2021/01/26	3	405.83	5	406.10	382.00	-2	5,069	-0.04%
2021/01/25	4	402.88	3	399.33	410.00	1	4,929	0.02%
2021/01/22	5	376.10	13	375.58	393.00	-8	4,753	-0.17%
2021/01/21	9	347.44	10	350.75	357.50	-1	4,590	-0.02%
2021/01/20	12	353.71	13	351.58	340.00	-1	4,543	-0.02%
2021/01/19	5	343.60	1	341.50	341.00	4	4,462	0.09%
2021/01/18	3	351.17	9	345.78	340.50	-6	4,447	-0.13%
2021/01/15	6	361.75	3	366.33	351.00	3	4,417	0.07%
2021/01/14	3.2	365.78	7	362.00	369.00	-3.8	4,348	-0.09%
2021/01/13	15	369.27	17	367.85	363.50	-2	4,311	-0.05%
2021/01/12	5.1	367.77	0	0.00	359.00	5.1	4,208	0.12%
2021/01/11	8	369.81	0	0.00	366.00	8	4,163	0.19%
2021/01/08	8	373.00	16	367.56	360.00	-8	4,151	-0.19%
2021/01/07	23	361.17	17	359.53	374.50	6	4,160	0.14%
2021/01/06	26	358.87	37	352.99	340.50	-11	4,013	-0.27%
2021/01/05	3	343.50	3	346.83	364.50	0	3,931	0.00%
2021/01/04	1	345.00	1.1	352.43	352.50	-0.1	3,893	0.00%
2020/12/31	36	327.43	20	334.63	334.00	16	3,866	0.41%
2020/12/30	0	0.00	2	312.00	312.00	-2	3,713	-0.05%
2020/12/29	8	289.06	5	290.70	284.00	3	3,747	0.08%
2020/12/28	5	288.70	0	0.00	285.00	5	3,733	0.13%
2020/12/25	2	276.00	1	284.00	293.50	1	3,657	0.03%
2020/12/24	1	274.00	0	0.00	267.00	1	3,578	0.03%
2020/12/23	1.1	274.27	2	274.00	273.50	-0.9	3,593	-0.03%
2020/12/22	3	279.83	36	282.32	269.50	-33	3,659	-0.90%
2020/12/21	0	0.00	2	280.00	282.00	-2	3,702	-0.05%
2020/12/18	17	283.94	10	286.60	281.00	7	3,795	0.18%
2020/12/17	0	0.00	4	262.88	274.50	-4	3,674	-0.11%
2020/12/16	2	265.75	0	0.00	264.00	2	3,617	0.06%
2020/12/15	9	265.44	1	264.00	258.00	8	3,584	0.22%
2020/12/14	3	294.50	0	0.00	284.00	3	3,535	0.08%
2020/12/11	2	301.25	9	302.61	315.50	-7	3,564	-0.20%
2020/12/10	25	286.38	2	289.00	287.00	23	3,530	0.65%
2020/12/09	3	308.33	0	0.00	306.00	3	3,455	0.09%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/07	20	260.75	20	274.25	279.00	0	3,445	0.00%
2020/12/03	0	0.00	0.1	303.50	304.00	-0.1	3,422	0.00%
2020/12/02	0	0.00	1	296.00	300.50	-1	3,426	-0.03%
2020/11/27	0	0.00	2	286.00	284.00	-2	3,411	-0.06%
2020/11/26	2	280.75	3	276.00	286.00	-1	3,405	-0.03%
2020/11/25	2	303.00	1	284.50	284.50	1	3,378	0.03%
2020/11/24	9	304.44	5	301.71	316.00	4	3,341	0.12%
2020/11/23	8	275.75	1	265.00	287.50	7	3,284	0.21%
2020/11/20	30	259.83	22	256.02	261.50	8	3,262	0.25%
2020/11/19	4	233.75	9.2	236.80	240.50	-5.2	3,046	-0.17%
2020/11/18	2	205.00	3	208.00	219.00	-1	2,857	-0.04%
2020/11/17	1	195.00	2	196.25	199.50	-1	2,705	-0.04%
2020/11/16	0	0.00	3	177.67	188.00	-3	2,565	-0.12%
2020/11/13	0	0.00	2	167.75	171.00	-2	2,462	-0.08%
2020/11/11	2	163.75	1	163.00	166.00	1	2,389	0.04%
2020/11/10	3	161.17	5	162.10	160.50	-2	2,372	-0.08%
2020/11/09	0	0.00	1	160.50	164.00	-1	2,354	-0.04%
2020/11/06	1	166.50	1.2	164.65	161.00	-0.2	2,327	-0.01%
2020/11/04	0	0.00	1	153.00	152.50	-1	2,275	-0.04%
2020/11/02	1	151.00	1	151.50	151.00	0	2,276	0.00%
2020/10/29	0	0.00	1	155.00	155.00	-1	2,368	-0.04%
2020/10/28	1	154.50	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	157.50	1	154.00	157.50	0	2,355	0.00%
2020/10/26	2	157.25	0	0.00	153.50	2	2,353	0.08%
2020/10/22	2	159.50	3	160.50	163.50	-1	2,357	-0.04%
2020/10/19	2	163.25	2	162.50	163.00	0	2,389	0.00%
2020/10/16	0	0.00	2	164.75	161.00	-2	2,414	-0.08%
2020/10/15	5	173.40	4	174.13	173.00	1	2,377	0.04%
2020/10/14	1	167.00	2	166.50	166.50	-1	2,242	-0.04%
2020/10/13	3	167.83	3	168.50	168.00	0	2,245	0.00%
2020/10/12	1	162.50	1	163.00	163.00	0	2,176	0.00%
2020/10/08	4	167.38	4	170.38	165.00	0	2,179	0.00%
2020/10/06	3	163.67	5	162.80	163.00	-2	2,091	-0.10%
2020/10/05	2	152.75	2	154.00	154.50	0	1,987	0.00%
2020/09/30	2	146.50	0	0.00	149.50	2	1,973	0.10%
2020/09/29	0	0.00	2	149.00	144.50	-2	2,013	-0.10%
2020/09/28	1	147.50	1	149.00	147.50	0	2,058	0.00%
2020/09/25	12	155.71	12	150.92	148.00	0	2,103	0.00%
2020/09/24	22	158.50	22	154.64	158.50	0	2,134	0.00%
2020/09/23	13	156.38	13	159.81	155.50	0	2,255	0.00%
2020/09/22	7	147.93	10	147.95	146.50	-3	2,192	-0.14%
2020/09/21	4	154.38	2	153.75	153.00	2	2,191	0.09%
2020/09/18	10	150.50	10.1	153.51	156.50	-0.1	2,209	0.00%
2020/09/17	11	151.05	11	153.73	152.50	0	2,316	0.00%
2020/09/16	3	145.67	5	149.80	151.00	-2	2,413	-0.08%
2020/09/15	4	145.88	6	148.17	143.50	-2	2,347	-0.09%
2020/08/27	1	131.00	0	0.00	129.50	1	2,387	0.04%
2020/08/24	1	129.00	0	0.00	131.00	1	2,460	0.04%
2020/08/21	1	125.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	0	0.00	1	118.00	118.50	-1	2,474	-0.04%
2020/08/19	2	135.50	0	0.00	130.50	2	2,521	0.08%
2020/08/18	3	136.67	0	0.00	137.00	3	2,513	0.12%
2020/08/11	0	0.00	1	140.50	143.00	-1	2,663	-0.04%
2020/08/10	1	148.00	0	0.00	144.00	1	2,660	0.04%
2020/08/07	2	147.50	2	149.00	148.00	0	2,650	0.00%
2020/08/06	0	0.00	1	151.50	151.50	-1	2,640	-0.04%
2020/08/04	0	0.00	11	144.73	151.50	-11	2,551	-0.43%
2020/07/31	1	144.50	0	0.00	145.00	1	2,534	0.04%
2020/07/30	1	146.50	1	143.50	147.00	0	2,529	0.00%
2020/07/28	0	0.00	2	143.00	138.00	-2	2,517	-0.08%
2020/07/27	4	145.50	4	143.25	139.50	0	2,520	0.00%
2020/07/24	2	151.00	9	147.78	143.50	-7	2,526	-0.28%
2020/07/23	6	147.67	11	146.64	147.00	-5	2,487	-0.20%
2020/07/22	4	150.88	3	150.33	151.00	1	2,461	0.04%
2020/07/21	1	146.00	4	143.88	146.00	-3	2,410	-0.12%
2020/07/20	1	139.00	3	138.00	138.50	-2	2,387	-0.08%
2020/07/17	0	0.00	1	141.00	142.50	-1	2,376	-0.04%
2020/07/16	11	145.59	3	144.00	144.50	8	2,339	0.34%
2020/07/15	10	146.50	3	145.83	142.00	7	2,307	0.30%
2020/07/14	1	148.50	6	152.42	146.50	-5	2,275	-0.22%
2020/07/13	1	148.50	3	153.00	151.50	-2	2,239	-0.09%
2020/07/09	1	167.00	0	0.00	164.00	1	2,164	0.05%
2020/07/08	2	167.00	1	169.00	163.00	1	2,128	0.05%
2020/07/07	1	162.00	8	163.50	161.00	-7	2,066	-0.34%
2020/07/06	11	169.32	3	169.83	169.50	8	1,994	0.40%
2020/07/03	6	166.58	9	166.44	167.50	-3	1,917	-0.16%
2020/07/02	7	154.36	7	157.07	159.00	0	1,784	0.00%
2020/07/01	0	0.00	1	148.00	148.50	-1	1,554	-0.06%
2020/06/30	2	132.75	0	0.00	135.00	2	1,472	0.14%
2020/06/29	3	135.33	3	133.50	132.50	0	1,449	0.00%
2020/06/24	9	137.17	12	138.04	139.50	-3	1,403	-0.21%
2020/06/23	10	134.70	13	135.23	134.00	-3	1,274	-0.24%
2020/06/22	0	0.00	5	128.90	130.00	-5	1,125	-0.44%
2020/06/15	0	0.00	2	123.00	119.50	-2	1,078	-0.19%
2020/06/12	0	0.00	7	120.00	121.00	-7	1,078	-0.65%
2020/06/11	2	121.75	3	124.83	122.00	-1	1,075	-0.09%
2020/06/08	6	133.08	5	132.40	130.00	1	1,087	0.09%
2020/06/03	3	129.67	3	129.33	129.50	0	1,022	0.00%
2020/06/02	4	130.63	0	0.00	127.50	4	991	0.40%
2020/06/01	1	129.50	1	126.50	130.50	0	960	0.00%
2020/05/29	0	0.00	1	123.50	123.50	-1	920	-0.11%
2020/05/28	3	127.17	0	0.00	123.50	3	914	0.33%
2020/05/26	3	127.00	8	127.44	128.50	-5	877	-0.57%
2020/05/25	2	119.75	1	120.00	120.00	1	805	0.12%
2020/05/22	3	116.67	3	115.00	116.00	0	801	0.00%
2020/05/21	4	121.75	3	122.00	120.00	1	786	0.13%
2020/05/20	9	119.67	6	120.17	120.00	3	756	0.40%
2020/05/19	7	114.93	1	115.00	116.00	6	711	0.84%
2020/05/18	0	0.00	1.8	110.65	111.50	-1.8	617	-0.29%
2020/05/07	0	0.00	2	108.75	107.50	-2	622	-0.32%
2020/04/30	1	108.00	0	0.00	106.00	1	677	0.15%
2020/04/29	2	100.25	2	103.50	104.50	0	669	0.00%
2020/04/23	0	0.00	0.1	93.50	92.40	-0.1	708	-0.01%
2020/04/22	0	0.00	2	90.50	92.00	-2	738	-0.27%
2020/04/15	0	0.00	1	93.10	93.00	-1	756	-0.13%
2020/04/07	0	0.00	1	86.80	90.00	-1	825	-0.12%
2020/04/06	0	0.00	1	84.30	84.90	-1	823	-0.12%
2020/04/01	0	0.00	12	83.04	83.80	-12	843	-1.42%
2020/03/31	1	83.10	1	82.00	82.40	0	865	0.00%
2020/03/30	0	0.00	20	81.43	81.80	-20	868	-2.30%
2020/03/27	1	83.60	1	83.60	81.80	0	866	0.00%
2020/03/26	0	0.00	5	81.80	81.50	-5	867	-0.58%
2020/03/24	0	0.00	5	78.30	77.00	-5	879	-0.57%
2020/03/20	0	0.00	1	68.90	72.70	-1	935	-0.11%
2020/03/19	2	66.35	1	67.50	66.10	1	938	0.11%
2020/03/17	2	75.45	2	75.55	77.20	0	1,024	0.00%
2020/03/16	3	84.07	0	0.00	77.00	3	1,018	0.29%
2020/03/13	1	83.10	2	84.25	85.40	-1	1,017	-0.10%
2020/03/12	2	94.15	0	0.00	92.30	2	1,031	0.19%
2020/03/11	1	104.50	0	0.00	102.50	1	1,043	0.10%
2020/03/09	1	102.00	0	0.00	100.50	1	1,128	0.09%
2020/03/06	5	106.00	0	0.00	105.50	5	1,178	0.42%
2020/03/04	5	105.00	0	0.00	106.00	5	1,175	0.43%
2020/02/27	1	111.00	0	0.00	106.50	1	1,162	0.09%
2020/02/25	0	0.00	1	113.00	114.00	-1	1,139	-0.09%
2020/02/18	1	119.00	0	0.00	116.50	1	1,127	0.09%
2020/02/12	0	0.00	5	118.50	118.50	-5	1,120	-0.45%
2020/02/10	5	115.50	0	0.00	115.00	5	1,141	0.44%
2020/01/20	15	135.17	0	0.00	133.50	15	1,102	1.36%
2020/01/17	5	134.00	1	135.00	135.00	4	1,159	0.35%
2020/01/16	4	134.50	3	133.83	134.00	1	1,144	0.09%
2020/01/10	3	126.50	1	126.50	126.50	2	1,123	0.18%
2020/01/07	0	0.00	2	127.00	126.00	-2	1,168	-0.17%
2020/01/03	5	131.10	0	0.00	129.00	5	1,205	0.41%
2019/12/31	2	132.25	46	134.57	132.00	-44	1,197	-3.67%
2019/12/30	0	0.00	2	131.00	132.00	-2	1,195	-0.17%
2019/12/26	49	132.26	0	0.00	131.00	49	1,170	4.19%
2019/12/25	0	0.00	2	128.50	129.50	-2	1,151	-0.17%
2019/12/24	1	129.50	0	0.00	128.00	1	1,149	0.09%
2019/12/20	0	0.00	1	131.50	130.50	-1	1,144	-0.09%
2019/12/19	2	132.00	2	132.50	132.00	0	1,139	0.00%
2019/12/17	1	132.00	1	132.00	132.50	0	1,099	0.00%
2019/12/16	2	128.75	2	127.75	128.50	0	1,070	0.00%
2019/12/13	0	0.00	5	127.90	127.00	-5	1,064	-0.47%
2019/12/12	5	131.20	8	132.13	132.00	-3	1,024	-0.29%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/06	3	126.83	0	0.00	127.50	3	979	0.31%
2019/12/05	1	125.00	1	125.00	123.50	0	949	0.00%
2019/12/04	1	123.50	0	0.00	124.00	1	943	0.11%
2019/12/03	2	122.00	5	125.60	127.50	-3	859	-0.35%
2019/11/21	0	0.00	1	114.00	116.00	-1	966	-0.10%
2019/11/19	1	115.50	0	0.00	115.50	1	984	0.10%
2019/11/15	0	0.00	0.1	117.00	116.00	-0.1	1,000	0.00%
2019/11/14	1	117.00	0	0.00	115.00	1	1,011	0.10%
2019/11/11	0	0.00	8	114.50	114.50	-8	1,035	-0.77%
2019/11/07	2	120.50	0	0.00	119.00	2	1,047	0.19%
2019/11/06	4	125.00	0	0.00	125.50	4	1,036	0.39%
2019/11/01	2	124.50	0	0.00	127.00	2	1,068	0.19%
2019/10/30	0	0.00	2	129.25	129.50	-2	1,082	-0.18%
2019/10/29	1	129.50	2	134.00	129.50	-1	1,080	-0.09%
2019/10/28	0	0.00	1	129.00	129.00	-1	1,053	-0.09%
2019/10/25	4	130.00	2	130.25	127.00	2	1,051	0.19%
2019/10/23	0	0.00	2	125.50	123.50	-2	1,112	-0.18%
2019/10/17	1	126.50	0	0.00	126.50	1	1,185	0.08%
2019/10/15	4	127.50	3	128.50	125.50	1	1,210	0.08%
2019/10/14	5	124.20	4	125.75	126.00	1	1,182	0.08%
2019/10/08	2	120.00	0	0.00	120.00	2	1,159	0.17%
2019/10/07	0	0.00	2	125.00	122.00	-2	1,195	-0.17%
2019/10/04	2	120.50	2	121.00	121.50	0	1,229	0.00%
2019/09/25	1	117.50	1	116.50	116.50	0	1,284	0.00%
2019/09/24	7	119.36	7	118.64	118.50	0	1,309	0.00%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/18	5	118.80	5	118.00	118.00	0	1,407	0.00%
2019/09/16	0	0.00	1	117.00	116.00	-1	1,404	-0.07%
2019/09/11	5	118.30	0	0.00	119.50	5	1,398	0.36%
2019/09/10	4	121.25	0	0.00	120.50	4	1,390	0.29%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/05	1	129.50	0	0.00	127.00	1	1,395	0.07%
2019/09/04	7	126.50	7	127.79	128.50	0	1,391	0.00%
2019/09/03	3	124.50	2	125.25	124.00	1	1,414	0.07%
2019/08/30	2	129.00	0	0.00	126.00	2	1,413	0.14%
2019/08/29	6	128.17	9	129.78	128.00	-3	1,400	-0.21%
2019/08/27	3	127.17	11	126.77	126.50	-8	1,366	-0.59%
2019/08/26	0	0.00	4	123.00	122.00	-4	1,343	-0.30%
2019/08/23	5	122.30	5	121.90	121.50	0	1,344	0.00%
2019/08/22	1	124.00	0	0.00	123.50	1	1,348	0.07%
2019/08/20	3	120.33	0	0.00	121.00	3	1,373	0.22%
2019/08/19	1	122.00	1	122.00	121.50	0	1,450	0.00%
2019/08/15	1	116.00	1	115.50	116.50	0	1,502	0.00%
2019/08/13	0	0.00	1	119.50	119.50	-1	1,499	-0.07%
2019/08/12	8	125.38	7	123.50	123.50	1	1,495	0.07%
2019/08/08	2	122.50	2	124.00	124.00	0	1,492	0.00%
2019/08/05	0	0.00	5	127.00	122.50	-5	1,482	-0.34%
2019/08/02	0	0.00	4	128.00	127.50	-4	1,484	-0.27%
2019/08/01	2	133.00	12	130.58	131.00	-10	1,474	-0.68%
2019/07/31	3	134.50	3	132.50	132.00	0	1,461	0.00%
2019/07/30	2	131.50	0	0.00	131.50	2	1,460	0.14%
2019/07/26	1	135.50	0	0.00	137.00	1	1,452	0.07%
2019/07/25	8	147.13	13	143.35	140.00	-5	1,418	-0.35%
2019/07/24	6	139.25	16	139.34	140.50	-10	1,319	-0.76%
2019/07/23	2	143.75	0	0.00	138.00	2	1,312	0.15%
2019/07/22	4	139.00	7	141.50	142.50	-3	1,297	-0.23%
2019/07/19	2	133.50	0	0.00	134.50	2	1,254	0.16%
2019/07/17	1	130.50	3	129.00	129.00	-2	1,217	-0.16%
2019/07/16	10	129.00	2	129.50	129.50	8	1,252	0.64%
2019/07/15	6	127.92	0	0.00	127.50	6	1,279	0.47%
2019/07/11	2	133.50	0	0.00	127.50	2	1,276	0.16%
2019/07/10	2	123.25	5	128.60	130.00	-3	1,241	-0.24%
2019/07/02	0	0.00	2	118.50	122.00	-2	1,243	-0.16%
2019/06/27	0	0.00	1.1	119.90	119.00	-1.1	1,242	-0.08%
2019/06/26	2	114.50	5	115.20	116.00	-3	1,203	-0.25%
2019/06/21	4	115.75	4	114.75	114.00	0	1,263	0.00%
2019/06/20	4	114.25	8	114.50	114.50	-4	1,280	-0.31%
2019/06/19	0	0.00	2	112.25	112.00	-2	1,301	-0.15%
2019/06/13	0	0.00	1	111.00	110.00	-1	1,476	-0.07%
2019/06/11	3	110.83	3	108.50	108.50	0	1,521	0.00%
2019/06/10	3	103.50	5	103.90	106.00	-2	1,485	-0.13%
2019/06/04	1	99.60	0	0.00	100.00	1	1,491	0.07%
2019/06/03	3	101.50	0	0.00	100.50	3	1,502	0.20%
2019/05/30	8	104.69	8	104.88	104.00	0	1,492	0.00%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/24	5	113.90	5	110.00	108.00	0	1,501	0.00%
2019/05/23	10	108.85	12	111.92	113.00	-2	1,419	-0.14%
2019/05/17	0	0.00	0.2	101.00	100.50	-0.2	1,408	-0.01%
2019/05/15	1	108.00	1	107.00	106.00	0	1,400	0.00%
2019/05/14	0	0.00	4	107.50	111.50	-4	1,404	-0.28%
2019/05/13	1	110.50	1	111.50	109.50	0	1,430	0.00%
2019/05/10	5	109.60	0	0.00	110.50	5	1,443	0.35%
2019/05/09	4	112.88	0	0.00	112.00	4	1,444	0.28%
2019/05/08	1	116.00	1	114.50	116.50	0	1,498	0.00%
2019/05/07	0	0.00	1	118.50	118.00	-1	1,515	-0.07%
2019/05/06	1	116.50	0	0.00	115.50	1	1,546	0.06%
2019/05/03	0	0.00	3	119.67	121.50	-3	1,576	-0.19%
2019/04/30	1	109.00	0	0.00	112.50	1	1,737	0.06%
2019/04/26	1	116.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	1	117.50	1	121.50	117.50	0	1,969	0.00%
2019/04/23	1	117.50	1	118.50	120.00	0	2,058	0.00%
2019/04/22	3	121.33	3	122.00	120.50	0	2,146	0.00%
2019/04/19	1	121.50	1	119.00	120.50	0	2,127	0.00%
2019/04/18	1	116.50	1	118.50	117.00	0	2,096	0.00%
2019/04/17	0	0.00	2	117.00	116.50	-2	2,082	-0.10%
2019/04/15	6	116.92	1	116.00	115.00	5	2,071	0.24%
2019/04/12	2	113.00	1	114.50	110.50	1	2,040	0.05%
2019/04/11	7	113.57	1	112.50	112.50	6	2,025	0.30%
2019/04/09	3	118.83	3	120.33	118.00	0	1,983	0.00%
2019/04/03	1	122.50	0	0.00	121.00	1	1,953	0.05%
2019/04/02	2	119.00	2	121.00	120.50	0	1,934	0.00%
2019/03/28	1	117.00	9	116.44	117.50	-8	1,889	-0.42%
2019/03/27	7	125.71	12	125.92	120.50	-5	1,873	-0.27%
2019/03/26	2	120.50	2	118.50	119.50	0	1,800	0.00%
2019/03/21	1	123.50	1	124.50	122.00	0	1,721	0.00%
2019/03/20	0	0.00	3	116.83	118.50	-3	1,631	-0.18%
2019/03/19	0	0.00	1	108.50	108.00	-1	1,557	-0.06%
2019/03/15	9	112.00	0	0.00	106.50	9	1,545	0.58%
2019/03/14	2	106.50	2	107.75	107.00	0	1,505	0.00%
2019/03/13	2	105.00	0	0.00	104.50	2	1,493	0.13%
2019/03/07	0	0.00	10	108.00	102.00	-10	1,523	-0.66%
2019/02/26	7	109.93	6	107.83	104.50	1	1,502	0.07%
2019/02/22	1	104.00	0	0.00	103.50	1	1,448	0.07%
2019/02/19	0	0.00	2	107.25	105.50	-2	1,429	-0.14%
2019/02/18	1	106.00	2	104.00	103.00	-1	1,380	-0.07%
2019/02/13	1	106.50	1	104.50	104.50	0	1,363	0.00%
2019/01/29	0	0.00	1	103.00	101.00	-1	1,278	-0.08%
2019/01/28	6	100.92	0	0.00	99.00	6	1,221	0.49%
2019/01/24	0	0.00	1	100.00	99.60	-1	1,185	-0.08%
2019/01/23	6	100.55	0	0.00	98.20	6	1,153	0.52%
2019/01/22	5	100.00	5	98.70	101.50	0	1,070	0.00%
2019/01/21	3	95.23	10	96.34	95.00	-7	1,000	-0.70%
2019/01/18	15	95.21	10	96.22	96.50	5	984	0.51%
2019/01/17	5	100.04	40	96.90	95.90	-35	934	-3.74%
2019/01/16	11	111.09	2	112.00	106.50	9	868	1.04%
2019/01/15	2	102.75	1	108.00	108.00	1	776	0.13%
2019/01/14	24	93.00	8	92.45	98.20	16	690	2.32%
2019/01/10	0	0.00	0.1	81.20	81.20	-0.1	576	-0.01%
2019/01/09	7	81.83	1	81.10	80.60	6	574	1.04%
2018/12/27	1	78.80	1	77.70	77.00	0	574	0.00%
2018/12/14	0	0.00	2	80.10	79.20	-2	555	-0.36%
2018/12/12	2	82.00	1	82.30	82.30	1	551	0.18%
2018/12/10	1	78.00	0	0.00	77.00	1	546	0.18%
2018/12/07	5	76.60	0	0.00	78.00	5	535	0.93%
2018/12/03	1	82.00	6	81.88	81.50	-5	549	-0.91%
2018/11/30	2	85.50	2	84.40	79.00	0	538	0.00%
2018/11/28	0	0.00	1	73.80	75.80	-1	488	-0.20%
2018/11/16	0	0.00	7	70.09	69.00	-7	448	-1.56%
2018/11/14	2	67.80	0	0.00	67.90	2	442	0.45%
2018/11/12	1	66.70	0	0.00	66.70	1	446	0.22%
2018/11/05	0	0.00	1	69.10	69.50	-1	469	-0.21%
2018/10/31	0	0.00	1	62.30	64.30	-1	480	-0.21%
2018/10/30	1	61.50	0	0.00	61.00	1	491	0.20%
2018/10/29	6	63.10	2	60.20	60.00	4	492	0.81%
2018/10/26	1	63.10	0	0.00	63.10	1	473	0.21%
2018/10/25	1	70.30	0	0.00	68.20	1	465	0.21%
2018/10/24	1	73.70	0	0.00	73.00	1	459	0.22%
2018/10/23	1	76.50	0	0.00	71.00	1	458	0.22%
2018/10/22	6	78.10	0	0.00	78.00	6	460	1.30%
2018/10/19	1	77.00	0	0.00	78.00	1	459	0.22%
2018/10/12	1	83.80	0	0.00	83.80	1	463	0.22%
2018/10/09	0	0.00	1	92.00	91.70	-1	453	-0.22%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/03	2	103.00	2	104.00	101.00	0	478	0.00%
2018/09/27	0	0.00	1	97.20	96.50	-1	486	-0.21%
2018/09/21	1	96.20	0	0.00	96.90	1	493	0.20%
2018/09/20	0	0.00	1	95.90	95.10	-1	496	-0.20%
2018/09/19	1	97.30	0	0.00	96.70	1	497	0.20%
2018/09/18	3	95.77	0	0.00	94.40	3	500	0.60%
2018/09/11	0	0.00	3	99.80	98.80	-3	501	-0.60%
2018/09/10	4	103.50	0	0.00	104.00	4	491	0.81%
2018/09/05	1	123.50	1	123.50	122.50	0	480	0.00%
2018/09/04	0	0.00	1	120.50	121.50	-1	481	-0.21%
2018/09/03	1	119.00	0	0.00	118.00	1	491	0.20%
2018/08/16	0	0.00	3	119.00	120.00	-3	547	-0.55%
2018/08/15	0	0.00	3	129.50	128.00	-3	533	-0.56%
2018/08/08	0	0.00	2	145.00	144.00	-2	516	-0.39%
2018/08/06	2	142.50	3	143.67	143.00	-1	518	-0.19%
2018/08/03	0	0.00	2	139.50	140.00	-2	541	-0.37%
2018/07/27	2	138.00	0	0.00	137.50	2	537	0.37%
2018/07/25	3	129.00	0	0.00	129.50	3	523	0.57%
2018/07/17	0	0.00	1	131.50	130.00	-1	576	-0.17%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/06	1	114.00	0	0.00	118.00	1	702	0.14%
2018/07/05	0	0.00	4	120.38	119.50	-4	718	-0.56%
2018/07/03	2	124.00	0	0.00	122.00	2	724	0.28%
2018/06/27	1	121.50	1	121.00	121.00	0	815	0.00%
2018/06/26	2	118.50	1	119.00	120.00	1	833	0.12%
2018/06/15	0	0.00	2	137.00	138.00	-2	1,434	-0.14%
2018/06/13	1	136.00	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	135.00	2	135.00	134.50	-1	1,434	-0.07%
2018/06/11	3	137.83	0	0.00	136.50	3	1,436	0.21%
2018/06/08	5	145.10	2	148.25	144.00	3	1,428	0.21%
2018/06/07	3	142.83	0	0.00	142.00	3	1,412	0.21%
2018/05/29	1	138.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	2	141.50	0	0.00	139.50	2	1,503	0.13%
2018/05/23	1	140.50	0	0.00	139.00	1	1,496	0.07%
2018/05/18	0	0.00	1	134.00	134.50	-1	1,493	-0.07%
2018/05/15	2	134.50	0	0.00	132.50	2	1,505	0.13%
2018/05/14	1	132.00	0	0.00	132.00	1	1,510	0.07%
2018/05/03	0	0.00	1	136.00	134.50	-1	1,528	-0.07%
2018/04/30	1	145.50	0	0.00	146.00	1	1,531	0.07%
2018/04/26	2	140.50	0	0.00	138.00	2	1,528	0.13%
2018/04/25	6	148.33	0	0.00	148.50	6	1,517	0.40%
2018/04/24	1	145.50	2	143.75	149.00	-1	1,511	-0.07%
2018/04/23	2	153.50	0	0.00	151.50	2	1,492	0.13%
2018/04/19	2	165.00	2	162.75	158.00	0	1,479	0.00%
2018/04/18	1	162.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	2	164.75	1	162.00	162.00	1	1,447	0.07%
2018/04/16	10	183.50	10	172.45	171.00	0	1,418	0.00%
2018/04/13	0	0.00	1	182.00	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	2	181.50	185.50	-2	1,367	-0.15%
2018/04/11	1	166.00	5	174.00	176.50	-4	1,359	-0.29%
2018/04/10	5	181.00	1	178.00	178.00	4	1,349	0.30%
2018/04/09	1	180.00	0	0.00	178.50	1	1,345	0.07%
2018/04/03	10	192.75	10	181.00	182.50	0	1,345	0.00%
2018/04/02	10	188.75	10	193.10	190.50	0	1,340	0.00%
2018/03/31	2	188.00	2	191.25	192.50	0	1,364	0.00%
2018/03/30	10	175.25	10	175.50	175.00	0	1,345	0.00%
2018/03/29	6	172.00	6	176.42	175.00	0	1,339	0.00%
2018/03/28	15	171.83	18	173.89	173.00	-3	1,349	-0.22%
2018/03/27	17	162.97	21	168.83	169.50	-4	1,264	-0.32%
2018/03/26	13	165.46	25	166.54	168.50	-12	1,194	-1.00%
2018/03/23	10	152.50	22	155.07	161.50	-12	1,054	-1.14%
2018/03/22	0	0.00	1	145.00	147.00	-1	941	-0.11%
2018/03/21	0	0.00	4	137.13	137.50	-4	840	-0.48%
2018/03/20	0	0.00	2	124.00	125.00	-2	800	-0.25%
2018/03/19	3	126.33	0	0.00	123.50	3	796	0.38%
2018/03/16	0	0.00	20	124.00	123.00	-20	791	-2.53%
2018/03/15	5	123.00	2	124.75	126.00	3	787	0.38%
2018/03/13	21	123.31	10	122.50	123.00	11	784	1.40%
2018/03/12	5	123.00	5	119.50	119.00	0	778	0.00%
2018/03/08	14	126.14	13	125.42	126.00	1	771	0.13%
2018/03/07	8	125.44	3	130.00	126.00	5	758	0.66%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/03/05	4	115.50	1	113.50	114.00	3	699	0.43%
2018/02/27	0	0.00	1	104.00	103.50	-1	730	-0.14%
2018/02/26	1	105.50	0	0.00	105.50	1	738	0.14%
2018/02/23	1	103.00	0	0.00	103.00	1	735	0.14%
2018/02/12	0	0.00	2	93.85	95.00	-2	731	-0.27%
2018/02/09	5	97.08	1	96.80	98.20	4	723	0.55%
2018/02/07	2	109.50	0	0.00	107.50	2	719	0.28%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/01/31	0	0.00	1	127.00	125.00	-1	697	-0.14%
2018/01/29	2	129.25	0	0.00	128.00	2	681	0.29%
2018/01/26	0	0.00	2	139.00	132.00	-2	669	-0.30%
2018/01/23	4	125.50	0	0.00	121.50	4	585	0.68%
2018/01/12	1	117.00	0	0.00	117.00	1	588	0.17%
2018/01/11	0	0.00	1	115.50	116.00	-1	588	-0.17%
2018/01/09	1	123.00	0	0.00	123.50	1	579	0.17%
2018/01/04	2	133.50	3	131.83	131.00	-1	564	-0.18%