泰福-KY (6541)-元大-內湖民權券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市生技醫療類股▲1.66%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	7	72.00	0	0.00	70.30	7	347	2.02%
2024/09/04	0	0.00	30	70.86	71.10	-30	346	-8.67%
2024/09/03	0	0.00	3	73.90	73.50	-3	339	-0.88%
2024/09/02	12	72.71	5	71.86	73.80	7	335	2.08%
2024/08/30	15	78.20	5	74.12	74.40	10	329	3.04%
2024/08/26	0	0.00	1	60.50	61.00	-1	302	-0.33%
2024/08/22	2	59.05	0	0.00	59.80	2	298	0.67%
2024/08/14	1	52.00	0	0.00	51.90	1	315	0.32%
2024/08/06	2	43.95	0	0.00	47.00	2	358	0.56%
2024/08/02	1	53.40	0	0.00	52.90	1	356	0.28%
2024/08/01	1	53.90	0	0.00	54.00	1	372	0.27%
2024/07/31	1	54.10	0	0.00	54.00	1	379	0.26%
2024/07/29	1	56.10	0	0.00	54.30	1	393	0.25%
2024/07/26	4	55.43	0	0.00	55.60	4	395	1.01%
2024/07/23	2	61.10	0	0.00	57.20	2	396	0.50%
2024/07/19	2	69.50	0	70.00	69.10	2	385	0.51%
2024/07/17	1	69.10	1.1	69.22	69.10	-0.1	395	-0.03%
2024/07/15	0	0.00	0.2	68.08	68.60	-0.2	407	-0.04%
2024/07/10	0	71.80	0	0.00	72.90	0	402	0.01%
2024/07/05	16	68.19	2	67.00	67.60	14	376	3.73%
2024/07/04	1	66.70	1	66.70	66.70	0	317	0.00%
2024/06/27	1	44.55	0	0.00	44.55	1	319	0.31%
2024/06/26	2	44.00	0	0.00	44.00	2	317	0.63%
2024/06/13	0	0.00	0.2	42.00	42.00	-0.2	331	-0.05%
2024/06/06	0	0.00	0.2	40.70	40.70	-0.2	355	-0.06%
2024/06/05	0	0.00	0.1	40.60	40.60	-0.1	358	-0.04%
2024/06/04	1	41.30	0	0.00	41.05	1	364	0.27%
2024/05/22	0	0.00	0	38.80	39.00	0	397	0.00%
2024/05/21	0	0.00	5	38.94	39.55	-5	399	-1.25%
2024/05/20	0	0.00	1	37.95	36.95	-1	394	-0.25%
2024/05/16	1	42.95	0	0.00	42.85	1	372	0.27%
2024/05/15	1	41.10	1	42.45	42.80	0	371	0.00%
2024/05/14	1	42.30	0	0.00	42.20	1	361	0.28%
2024/05/13	0	0.00	1	43.55	43.55	-1	353	-0.28%
2024/05/10	0	0.00	1	43.10	43.00	-1	352	-0.28%
2024/05/07	0	0.00	5	42.50	43.05	-5	349	-1.43%
2024/05/02	3	45.77	10	46.00	45.55	-7	335	-2.09%
2024/04/23	0	0.00	3	47.83	47.95	-3	326	-0.92%
2024/04/22	11	45.01	1	45.60	45.35	10	316	3.16%
2024/04/19	0	0.00	2	46.05	46.10	-2	305	-0.66%
2024/04/17	0	0.00	2	47.95	47.80	-2	304	-0.66%
2024/04/16	0	0.00	2	45.95	46.00	-2	302	-0.66%
2024/04/15	1	48.10	0	0.00	47.85	1	299	0.33%
2024/04/10	3	49.35	0	0.00	49.00	3	301	0.99%
2024/04/08	0.3	50.00	0	0.00	49.85	0.3	288	0.09%
2024/04/02	0	0.00	3	50.10	49.80	-3	282	-1.06%
2024/03/28	2	48.38	0	0.00	48.10	2	279	0.72%
2024/03/22	1	48.60	0	0.00	49.15	1	313	0.32%
2024/03/21	1	49.50	1	49.90	49.35	0	314	0.00%
2024/03/18	2	50.30	0	0.00	50.50	2	311	0.64%
2024/03/15	6.1	50.59	0	0.00	50.10	6.1	313	1.93%
2024/03/14	0	0.00	1	55.40	55.10	-1	307	-0.32%
2024/03/13	2.1	55.60	2	55.50	55.50	0.1	312	0.02%
2024/03/08	0	0.00	2	56.65	56.50	-2	324	-0.62%
2024/03/07	0	0.00	2	59.60	59.00	-2	327	-0.61%
2024/03/05	0	0.00	10	61.00	60.10	-10	329	-3.04%
2024/03/04	1	60.50	7	61.06	60.50	-6	333	-1.80%
2024/02/26	0	0.00	0.8	62.30	64.30	-0.8	391	-0.20%
2024/02/23	0	0.00	0.2	61.80	62.50	-0.2	423	-0.05%
2024/02/22	1	62.00	0	0.00	61.80	1	446	0.22%
2024/02/20	1	63.50	0	0.00	63.30	1	453	0.22%
2024/02/16	0	0.00	1	64.30	64.20	-1	462	-0.22%
2024/02/15	1	62.60	0	0.00	63.40	1	480	0.21%
2024/02/05	0	0.00	1	65.00	64.30	-1	478	-0.21%
2024/02/02	0	0.00	1	65.90	64.00	-1	487	-0.20%
2024/01/26	0	0.00	1	65.80	65.20	-1	514	-0.19%
2024/01/25	2	62.95	1	65.30	64.90	1	522	0.19%
2024/01/23	0	0.00	3	65.10	65.10	-3	569	-0.53%
2024/01/11	0	0.00	1	62.20	62.30	-1	671	-0.15%
2024/01/10	1	60.90	0	0.00	61.80	1	672	0.15%
2024/01/04	1	63.70	0	0.00	63.40	1	673	0.15%
2024/01/03	1	64.10	0	0.00	64.00	1	674	0.15%
2023/12/29	1	65.20	0	0.00	65.10	1	677	0.15%
2023/12/28	2	65.80	0	0.00	65.60	2	677	0.30%
2023/12/22	5	67.24	1	67.00	65.70	4	705	0.57%
2023/12/21	1	71.60	0	0.00	71.70	1	671	0.15%
2023/12/20	0	0.00	5	72.38	72.90	-5	670	-0.75%
2023/12/19	1	70.70	6	71.27	71.80	-5	668	-0.75%
2023/12/18	0	0.00	5.2	71.36	72.30	-5.2	669	-0.78%
2023/12/15	0	0.00	1.2	70.48	70.40	-1.2	671	-0.18%
2023/12/14	0	0.00	8	71.05	70.20	-8	681	-1.17%
2023/12/13	1.1	70.60	3	70.63	70.60	-2	687	-0.28%
2023/12/12	0	0.00	1	71.80	70.60	-1	697	-0.14%
2023/12/11	4.1	70.86	5	73.66	71.20	-1	696	-0.14%
2023/12/08	0.1	71.50	1	71.70	73.30	-1	686	-0.14%
2023/12/07	3.1	71.40	0	0.00	71.00	3.1	682	0.45%
2023/12/05	0	0.00	4.4	73.83	73.60	-4.4	677	-0.64%
2023/12/04	1	70.60	0	72.30	72.00	1	667	0.15%
2023/12/01	0	70.70	0	0.00	70.80	0	659	0.00%
2023/11/30	0.1	71.13	0	0.00	71.20	0.1	653	0.01%
2023/11/29	0	0.00	2	72.00	71.30	-2	649	-0.31%
2023/11/28	1	71.00	1	70.10	71.30	0	641	0.00%
2023/11/27	2	70.75	2	71.85	69.80	0	636	0.00%
2023/11/24	7.1	72.47	0	0.00	70.50	7.1	628	1.13%
2023/11/22	3.1	69.57	0	0.00	69.20	3.1	583	0.53%
2023/11/21	1	67.00	2	68.75	71.00	-1	556	-0.18%
2023/11/20	2	63.00	1	64.90	64.60	1	535	0.19%
2023/11/16	0	0.00	1	63.70	63.00	-1	539	-0.19%
2023/11/14	3.1	61.05	0	0.00	60.80	3.1	534	0.58%
2023/11/10	1.1	65.83	0	0.00	65.60	1.1	520	0.22%
2023/11/09	0.1	68.08	1	67.60	67.30	-0.9	515	-0.18%
2023/11/03	1	70.70	0	0.00	69.70	1	494	0.20%
2023/11/01	3	70.60	0	0.00	69.70	3	479	0.63%
2023/10/31	3	74.07	3	74.83	72.50	0	451	0.00%
2023/10/30	3	75.00	3	75.00	75.00	0	420	0.00%
2023/10/27	11	70.95	9	73.30	74.50	2	381	0.52%
2023/10/24	4	66.90	0	0.00	66.20	4	331	1.21%
2023/10/23	3	65.07	1	64.00	66.60	2	316	0.63%
2023/10/20	1	61.00	0	0.00	61.10	1	303	0.33%
2023/10/18	1	61.10	0	0.00	60.70	1	294	0.34%
2023/10/04	0	0.00	1	64.10	63.60	-1	271	-0.37%
2023/10/02	1	65.40	0	0.00	65.00	1	265	0.38%
2023/09/28	2	66.60	1	65.60	65.40	1	259	0.39%
2023/09/25	1	63.40	0	0.00	64.30	1	228	0.44%
2023/09/12	0	0.00	5	59.90	59.70	-5	198	-2.52%
2023/09/07	0	0.00	24	60.03	60.00	-24	192	-12.45%
2023/09/05	5	62.10	0	0.00	61.80	5	189	2.64%
2023/08/28	5	64.40	0	0.00	60.20	5	181	2.75%
2023/08/23	7	60.80	0	0.00	59.70	7	159	4.39%
2023/08/22	10	62.15	5	63.18	61.70	5	152	3.27%
2023/08/21	5	64.90	0	0.00	64.60	5	144	3.47%
2023/08/11	5	69.28	0	0.00	69.00	5	118	4.23%
2023/06/21	0.5	78.20	0	0.00	78.20	0.5	185	0.28%
2023/06/16	0	0.00	0	76.10	74.40	0	188	0.00%
2023/06/13	0	78.80	0	78.80	79.00	0	179	0.00%
2023/06/07	0.2	80.00	0	0.00	80.00	0.2	229	0.07%
2023/05/16	0	79.40	0	79.40	79.00	0	1,085	0.00%
2023/05/12	0	85.00	1	85.50	85.00	-1	1,104	-0.09%
2023/05/08	1	79.40	0	0.00	81.80	1	1,154	0.09%
2023/05/03	1	77.50	0	0.00	77.50	1	1,158	0.09%
2023/05/02	1	77.20	0.3	77.20	77.60	0.7	1,159	0.06%
2023/04/28	1	76.40	0	0.00	76.00	1	1,160	0.09%
2023/04/27	1.5	75.30	0	0.00	75.40	1.5	1,159	0.13%
2023/04/26	2	76.05	0	0.00	74.80	2	1,154	0.17%
2023/04/21	2	79.35	0	0.00	77.80	2	1,153	0.17%
2023/04/20	2	80.55	3	80.90	79.60	-1	1,157	-0.09%
2023/04/19	0	81.60	0	81.60	80.80	0	1,162	0.00%
2023/04/18	2	80.10	0	0.00	80.50	2	1,164	0.17%
2023/04/17	2	80.15	0	0.00	79.90	2	1,167	0.17%
2023/04/14	2	78.10	0	0.00	78.70	2	1,168	0.17%
2023/04/13	2	78.95	0	0.00	78.60	2	1,178	0.17%
2023/04/11	0	0.00	0	79.50	79.10	0	1,196	0.00%
2023/04/10	5.3	80.15	0	80.75	80.00	5.3	1,202	0.44%
2023/04/07	0	81.60	0	81.60	80.50	0	1,208	0.00%
2023/03/24	4	91.53	0	0.00	94.10	4	1,438	0.28%
2023/03/23	2	87.85	0	0.00	89.70	2	1,482	0.13%
2023/03/22	5	83.44	0	0.00	84.00	5	1,516	0.33%
2023/03/21	3	82.20	0	0.00	82.10	3	1,520	0.20%
2023/03/17	0	0.00	0.3	75.60	80.00	-0.3	1,538	-0.02%
2023/03/15	0	0.00	1	90.50	91.50	-1	1,550	-0.06%
2023/03/14	0	0.00	2	90.50	91.00	-2	1,575	-0.13%
2023/03/01	0	0.00	11	37.43	37.20	-11	1,645	-0.67%
2023/02/24	11	37.01	0	0.00	37.75	11	1,626	0.68%
2023/02/23	2	37.78	3	37.95	37.40	-1	1,590	-0.06%
2023/02/22	4	38.11	0	0.00	38.25	4	1,554	0.26%
2023/02/21	2	37.30	80	37.08	37.45	-78	1,521	-5.13%
2023/02/20	87	35.56	2	39.00	38.35	85	1,481	5.74%
2023/02/15	3	48.18	5	48.26	48.50	-2	1,389	-0.14%
2023/02/14	5	49.14	14.1	49.14	48.50	-9	1,348	-0.67%
2023/02/13	1.1	45.13	9	48.00	48.00	-7.9	1,278	-0.62%
2023/02/10	2	43.80	1	44.00	43.75	1	1,216	0.08%
2023/02/09	0	0.00	1	46.20	45.80	-1	1,190	-0.08%
2023/02/08	12	45.56	1	43.30	46.35	11	1,155	0.95%
2023/02/06	0	0.00	1	40.30	42.35	-1	1,082	-0.09%
2023/01/30	1	39.95	1.2	39.95	39.20	-0.2	1,054	-0.02%
2023/01/13	1	36.50	0	0.00	36.60	1	1,027	0.10%
2023/01/11	1	37.00	0	0.00	36.80	1	1,030	0.10%
2023/01/05	1	35.80	0	0.00	35.55	1	1,042	0.10%
2022/12/14	0	37.60	0	0.00	38.10	0	1,097	0.00%
2022/12/13	0	42.35	0	0.00	40.05	0	1,074	0.00%
2022/12/12	1	39.80	0	40.00	39.55	1	1,058	0.09%
2022/12/09	0	0.00	1	41.95	40.75	-1	1,142	-0.09%
2022/12/08	1	41.55	2	39.90	41.50	-1	1,126	-0.09%
2022/12/07	0	0.00	1	38.80	39.20	-1	1,065	-0.09%
2022/12/06	2	37.35	0	0.00	35.65	2	1,034	0.19%
2022/12/05	0	34.05	0	34.05	37.45	0	1,006	0.00%
2022/12/01	0	0.00	1	34.20	34.05	-1	984	-0.10%
2022/11/17	1	31.00	0	0.00	31.00	1	1,058	0.09%
2022/11/11	0	0.00	1	29.40	29.10	-1	1,050	-0.10%
2022/11/10	0	0.00	5	29.10	29.40	-5	1,055	-0.47%
2022/11/09	5	28.80	0	0.00	29.05	5	1,082	0.46%
2022/11/08	1	29.30	0	0.00	28.70	1	1,080	0.09%
2022/11/04	0	0.00	4	29.58	29.80	-4	1,082	-0.37%
2022/11/03	0	0.00	4	29.33	29.90	-4	1,083	-0.37%
2022/11/02	0	0.00	100	28.79	29.10	-100	1,080	-9.26%
2022/11/01	105	27.13	7	28.85	29.55	98	1,074	9.12%	大買/
2022/10/25	2	40.30	0	0.00	40.30	2	1,306	0.15%
2022/10/18	0	0.00	1	45.00	44.95	-1	1,590	-0.06%
2022/10/17	6	43.58	0	0.00	44.65	6	1,614	0.37%
2022/10/14	0	0.00	1	44.80	45.40	-1	1,636	-0.06%
2022/10/12	2	46.60	0	0.00	46.60	2	1,661	0.12%
2022/09/22	1	51.40	5	51.60	52.00	-4	1,965	-0.20%
2022/09/16	10	49.75	0	50.20	50.50	10	2,168	0.46%
2022/09/12	0	0.00	10	51.80	51.70	-10	2,435	-0.41%
2022/09/06	13	49.10	0	0.00	49.05	13	2,712	0.48%
2022/09/05	1	51.00	0	0.00	50.10	1	2,793	0.04%
2022/09/01	1	51.20	1	51.90	50.70	0	2,827	0.00%
2022/08/26	4	50.65	16	50.66	50.80	-12	2,761	-0.43%
2022/08/25	15	50.50	1	50.10	49.90	14	2,743	0.51%
2022/08/19	1	51.10	0	0.00	50.90	1	2,654	0.04%
2022/08/18	1	52.00	0	0.00	51.40	1	2,655	0.04%
2022/08/16	0	0.00	1	51.50	51.50	-1	2,627	-0.04%
2022/08/15	0	0.00	5	48.30	48.75	-5	2,599	-0.19%
2022/08/12	6	47.53	15	47.97	48.15	-9	2,598	-0.35%
2022/08/11	20	47.91	0	0.00	48.30	20	2,592	0.77%
2022/08/10	4	47.28	10	47.34	47.30	-6	2,587	-0.23%
2022/08/09	10	46.20	6	46.88	48.00	4	2,583	0.15%
2022/08/08	6	46.01	12	46.37	46.00	-6	2,572	-0.23%
2022/08/05	13	48.28	5	48.95	48.35	8	2,583	0.31%
2022/08/04	5	48.00	6	48.23	47.35	-1	2,595	-0.04%
2022/08/03	10	48.01	18	49.76	49.35	-8	2,584	-0.31%
2022/08/02	13	52.83	20	54.25	53.00	-7	2,492	-0.28%
2022/08/01	1	57.60	22	57.60	57.60	-21	2,468	-0.85%
2022/07/29	23	65.38	0	0.00	64.00	23	2,512	0.92%
2022/07/28	10	66.33	1	66.60	66.10	9	2,477	0.36%
2022/07/27	12	66.77	10	67.31	67.30	2	2,469	0.08%
2022/07/26	11	68.70	5	69.94	68.90	6	2,438	0.25%
2022/07/25	0	70.00	10	66.96	70.60	-10	2,356	-0.42%
2022/07/22	1	64.20	1	64.80	64.20	0	2,279	0.00%
2022/07/21	9	62.10	1	62.30	62.50	8	2,263	0.35%
2022/07/20	2	63.50	6	64.20	63.50	-4	2,254	-0.18%
2022/07/19	3	66.77	4	65.75	65.00	-1	2,254	-0.04%
2022/07/18	10	65.26	10	65.00	65.40	0	2,283	0.00%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/12	2	63.25	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	10	64.88	65.00	-10	2,299	-0.43%
2022/07/08	0	0.00	1	63.10	62.30	-1	2,296	-0.04%
2022/07/07	1	63.60	0	0.00	63.60	1	2,296	0.04%
2022/07/06	1	64.90	5	62.90	63.00	-4	2,287	-0.17%
2022/07/05	5	65.70	0	0.00	66.00	5	2,278	0.22%
2022/07/04	0	0.00	3	62.57	61.60	-3	2,245	-0.13%
2022/07/01	3	65.17	3	66.50	62.50	0	2,225	0.00%
2022/06/30	22	70.21	25	69.95	67.30	-3	2,159	-0.14%
2022/06/29	20	70.17	14	66.45	72.60	6	2,083	0.29%
2022/06/28	2	68.90	11	67.52	67.10	-9	1,995	-0.45%
2022/06/24	1	70.40	3	68.30	70.00	-2	1,917	-0.10%
2022/06/23	0.1	69.95	1	69.46	69.20	-0.9	1,874	-0.05%
2022/06/22	5.1	71.09	6	70.80	71.00	-0.9	1,796	-0.05%
2022/06/21	15	65.69	3	68.07	68.60	12	1,679	0.71%
2022/06/20	7.1	65.08	1	65.00	62.40	6.1	1,572	0.39%
2022/06/17	3	63.93	7	65.50	65.50	-4	1,489	-0.27%
2022/06/16	8	64.74	3	65.84	64.80	5	1,425	0.35%
2022/06/15	3	63.00	2	62.50	62.20	1	1,299	0.08%
2022/06/14	1	57.67	3	58.93	61.50	-2	1,201	-0.16%
2022/06/13	2	56.05	0	0.00	58.10	2	1,105	0.18%
2022/06/10	0	55.80	0	0.00	57.10	0	1,083	0.00%
2022/05/30	1	54.60	0	0.00	54.70	1	1,048	0.10%
2022/05/23	0	0.00	9	53.50	53.20	-9	1,046	-0.86%
2022/05/20	9	53.00	0	0.00	53.00	9	1,058	0.85%
2022/05/13	1	53.50	3	52.90	53.90	-2	1,076	-0.19%
2022/05/06	0	0.00	3	57.60	58.90	-3	945	-0.32%
2022/05/05	3	56.30	0	0.00	56.90	3	895	0.33%
2022/05/04	1	57.80	0	0.00	57.30	1	888	0.11%
2022/04/27	0	0.00	1	55.50	56.00	-1	878	-0.11%
2022/04/26	0	0.00	1	56.20	56.10	-1	875	-0.11%
2022/04/22	6	61.02	0	0.00	60.20	6	840	0.71%
2022/04/21	0	0.00	2	61.20	62.40	-2	801	-0.25%
2022/04/15	0	0.00	7	57.63	57.60	-7	755	-0.93%
2022/04/11	7	55.73	0	0.00	55.50	7	772	0.91%
2022/03/31	1	55.40	0	0.00	55.40	1	855	0.12%
2022/03/10	0	0.00	5	56.30	55.80	-5	1,475	-0.34%
2022/03/08	5	55.10	0	0.00	53.60	5	1,531	0.33%
2022/02/16	0	0.00	0.3	59.10	59.70	-0.3	1,502	-0.02%
2022/02/11	0	0.00	6	60.50	59.00	-6	1,490	-0.40%
2022/02/10	1	60.80	0	0.00	60.10	1	1,488	0.07%
2022/01/21	0.1	55.32	0	0.00	53.90	0.1	1,429	0.01%
2022/01/11	0	0.00	2	59.50	58.80	-2	1,592	-0.13%
2022/01/10	0	0.00	1.1	61.70	60.90	-1.1	1,592	-0.07%
2021/12/30	0.1	58.70	0	0.00	58.10	0.1	1,492	0.01%
2021/12/29	0	0.00	2	59.20	58.70	-2	1,489	-0.13%
2021/12/28	10	60.94	0	0.00	60.70	10	1,486	0.67%
2021/12/27	2.1	60.13	0	0.00	60.60	2.1	1,505	0.14%
2021/12/24	7	63.80	0	0.00	63.50	7	1,468	0.48%
2021/12/23	1	65.20	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	3	65.50	66.50	-3	1,440	-0.21%
2021/12/21	3.1	64.10	0	0.00	66.50	3.1	1,422	0.22%
2021/12/20	1	66.70	0	0.00	66.10	1	1,392	0.07%
2021/12/17	2	68.55	2	66.45	67.10	0	1,367	0.00%
2021/12/16	6	74.42	0	0.00	72.90	6	1,309	0.46%
2021/12/15	0	0.00	1	77.90	77.60	-1	1,255	-0.08%
2021/12/14	11	76.08	3.3	76.66	74.40	7.8	1,171	0.66%
2021/12/13	4	73.50	2.3	74.40	74.40	1.8	1,025	0.17%
2021/12/10	0	0.00	8	67.58	67.70	-8	939	-0.85%
2021/12/09	0	0.00	6	61.70	61.60	-6	868	-0.69%
2021/12/07	0	0.00	1	55.40	55.10	-1	811	-0.12%
2021/12/02	0.5	57.50	6	55.20	57.50	-5.5	749	-0.73%
2021/11/23	0	0.00	3	54.77	54.10	-3	684	-0.44%
2021/11/15	3	50.00	0	0.00	50.00	3	632	0.47%
2021/11/10	5	49.50	0	0.00	49.35	5	623	0.80%
2021/10/25	2	53.80	0	0.00	53.90	2	597	0.33%
2021/10/22	1	53.80	2	57.00	55.80	-1	577	-0.17%
2021/10/21	2	50.45	2	51.40	53.90	0	535	0.00%
2021/10/20	0	0.00	1	47.90	49.05	-1	505	-0.20%
2021/10/19	1	51.20	0	0.00	49.00	1	491	0.20%
2021/10/06	0.3	42.50	0	0.00	42.40	0.3	450	0.06%
2021/09/15	5	45.10	0	0.00	45.10	5	379	1.32%
2021/09/10	5	46.20	0	0.00	46.00	5	392	1.28%
2021/09/08	7	46.16	0	0.00	46.00	7	402	1.74%
2021/09/06	3	46.75	0	0.00	46.65	3	418	0.72%
2021/08/27	1	49.05	0	0.00	48.65	1	520	0.19%
2021/08/04	0	0.00	6.2	53.25	52.60	-6.2	770	-0.80%
2021/08/03	6	53.75	0	0.00	54.50	6	777	0.77%
2021/08/02	0	0.00	1	51.30	52.60	-1	787	-0.13%
2021/07/30	2	54.30	15	53.06	53.80	-13	792	-1.64%
2021/07/27	1	49.00	0	0.00	48.60	1	813	0.12%
2021/07/23	0	0.00	11	50.64	50.00	-11	834	-1.32%
2021/07/22	3	49.33	1	49.25	49.50	2	849	0.24%
2021/07/21	1	51.00	0	0.00	50.60	1	855	0.12%
2021/07/15	1	52.10	0	0.00	52.90	1	944	0.11%
2021/07/14	1	51.50	0	0.00	52.40	1	959	0.10%
2021/07/13	1	53.00	1	53.20	53.30	0	996	0.00%
2021/07/12	1	55.50	0	0.00	55.40	1	1,002	0.10%
2021/07/08	1	56.80	0	0.00	56.90	1	1,057	0.09%
2021/07/07	1	57.50	11	57.61	57.30	-10	1,122	-0.89%
2021/07/06	2	58.35	0	0.00	58.00	2	1,161	0.17%
2021/07/01	3	57.20	0	0.00	57.50	3	1,274	0.24%
2021/06/29	0	0.00	1	57.60	57.60	-1	1,324	-0.08%
2021/06/21	4	60.60	0	0.00	59.10	4	1,597	0.25%
2021/06/18	0	0.00	1	59.50	59.70	-1	1,649	-0.06%
2021/06/10	0	0.00	2	62.00	62.70	-2	1,806	-0.11%
2021/06/09	1	62.30	0	0.00	60.00	1	1,800	0.06%
2021/06/08	1	62.00	6	61.80	62.00	-5	1,784	-0.28%
2021/06/03	0	0.00	1	56.60	56.60	-1	1,759	-0.06%
2021/05/31	3	60.13	0	0.00	58.90	3	1,776	0.17%
2021/05/28	8	62.14	14	63.94	63.00	-6	1,804	-0.33%
2021/05/27	0	0.00	3	61.20	61.20	-3	1,806	-0.17%
2021/05/25	5	56.42	0	0.00	55.60	5	1,931	0.26%
2021/05/19	5	55.30	5	57.30	58.40	0	2,094	0.00%
2021/05/18	5	52.70	35	54.50	55.20	-30	2,082	-1.44%
2021/05/11	1	57.80	0	0.00	58.00	1	1,995	0.05%
2021/05/05	1	61.50	0	0.00	60.50	1	1,948	0.05%
2021/05/04	7	58.41	1	62.00	58.80	6	1,936	0.31%
2021/05/03	1	64.50	0	0.00	64.10	1	1,907	0.05%
2021/04/28	7	67.49	0	0.00	66.60	7	1,884	0.37%
2021/04/27	5.1	68.49	0	0.00	68.30	5.1	1,869	0.28%
2021/04/26	0	0.00	1	67.40	69.40	-1	1,848	-0.05%
2021/04/23	7	66.43	0	0.00	65.40	7	1,831	0.38%
2021/04/22	2	66.75	11	65.84	66.10	-9	1,823	-0.49%
2021/04/21	11	71.47	0	0.00	68.00	11	1,797	0.61%
2021/04/20	0	0.00	6.1	66.62	70.20	-6.1	1,747	-0.35%
2021/04/19	2	65.00	1	65.20	63.90	1	1,730	0.06%
2021/04/16	5	69.00	0	0.00	68.90	5	1,691	0.30%
2021/04/15	0.1	71.90	5	70.80	70.70	-4.9	1,674	-0.29%
2021/04/14	2	72.40	2	68.65	69.90	0	1,663	0.00%
2021/04/13	8	76.56	0	0.00	74.20	8	1,617	0.49%
2021/04/12	0	0.00	20	78.50	82.40	-20	1,550	-1.29%
2021/04/09	21	77.50	10	83.15	78.80	11	1,516	0.73%
2021/04/08	15	82.34	20	83.63	81.50	-5	1,470	-0.34%
2021/04/07	22	89.13	0	0.00	87.30	22	1,428	1.54%
2021/04/06	4	90.35	0	0.00	88.90	4	1,417	0.28%
2021/04/01	1	88.70	12	89.03	91.00	-11	1,398	-0.79%
2021/03/31	14	87.44	1	88.20	89.00	13	1,386	0.94%
2021/03/30	5	88.26	0	0.00	87.00	5	1,419	0.35%
2021/03/29	1	91.70	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	91.85	92.40	-2	1,338	-0.15%
2021/03/25	38	94.45	2	95.60	93.30	36	1,310	2.75%
2021/03/24	1	86.90	10	86.90	92.40	-9	1,225	-0.73%
2021/03/23	10	74.30	20	82.70	84.00	-10	1,158	-0.86%
2021/03/22	2	71.30	0	0.00	76.40	2	1,100	0.18%
2021/03/19	22	72.50	16	72.11	73.00	6	1,063	0.56%
2021/03/18	22	73.86	35	74.60	73.60	-13	1,040	-1.25%
2021/03/17	30	70.00	0	0.00	74.20	30	961	3.12%
2021/03/16	3	67.00	0	0.00	67.50	3	929	0.32%
2021/03/10	1	64.00	0	0.00	61.80	1	887	0.11%
2021/03/09	2	63.75	0	0.00	64.50	2	886	0.23%
2021/03/05	2	66.00	3	64.33	66.00	-1	867	-0.12%
2021/03/03	0	0.00	6	63.50	64.00	-6	840	-0.71%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/26	0	0.00	1	59.00	57.50	-1	753	-0.13%
2021/02/25	1	53.00	163	59.68	59.30	-162	723	-22.38%	大賣/鉅額交易
2021/02/24	42	54.14	0	0.00	54.30	42	615	6.82%
2021/02/04	5	36.20	1	36.00	36.15	4	451	0.89%
2021/01/21	5	35.06	0	0.00	34.80	5	439	1.14%
2021/01/20	0	0.00	1	35.25	35.05	-1	436	-0.23%
2020/12/25	1	36.95	2	37.00	36.90	-1	365	-0.27%
2020/12/24	4	37.10	2	36.88	37.15	2	349	0.57%
2020/12/15	0	0.00	2	38.60	38.10	-2	288	-0.69%
2020/12/03	0	0.00	4	40.60	40.30	-4	291	-1.37%
2020/11/23	3	44.23	0	0.00	43.70	3	265	1.13%
2020/09/24	0	0.00	1	39.65	39.30	-1	567	-0.18%
2020/09/16	1	43.60	0	0.00	42.50	1	580	0.17%
2020/09/09	32	39.49	0	0.00	39.70	32	610	5.24%
2020/07/28	0	0.00	1	40.85	41.00	-1	1,044	-0.10%
2020/07/22	1	47.25	0	0.00	46.40	1	1,052	0.10%
2020/07/20	0	0.00	1	44.50	45.00	-1	1,041	-0.10%
2020/07/13	15	52.42	5	51.74	51.00	10	991	1.01%
2020/07/10	28	55.14	3	55.13	53.90	25	968	2.58%
2020/07/09	5	53.60	0	0.00	55.20	5	884	0.56%
2020/07/08	57	50.52	0	0.00	50.20	57	825	6.91%
2020/07/01	0	0.00	1	47.25	48.30	-1	787	-0.13%
2020/06/19	0	0.00	2	49.15	48.55	-2	782	-0.26%
2020/06/16	0	0.00	2	50.90	51.00	-2	765	-0.26%
2020/06/15	4	52.00	0	0.00	50.00	4	768	0.52%
2020/06/04	0	0.00	2	46.80	47.20	-2	751	-0.27%
2020/05/28	0	0.00	1	45.50	44.05	-1	764	-0.13%
2020/05/25	1	49.10	1	48.30	47.85	0	748	0.00%
2020/05/22	1	51.00	0	0.00	49.90	1	750	0.13%
2020/05/21	3	51.80	0	0.00	51.10	3	717	0.42%
2020/04/15	3	34.75	0	0.00	34.90	3	516	0.58%
2020/04/01	3	32.25	0	0.00	31.70	3	536	0.56%
2020/03/12	3	39.90	0	0.00	38.60	3	681	0.44%
2020/02/25	2	48.05	2	47.78	47.55	0	679	0.00%
2020/02/24	1	46.10	2	46.40	47.20	-1	654	-0.15%
2020/02/21	1	45.00	0	0.00	44.85	1	638	0.16%
2020/02/20	1	44.85	2	45.05	44.40	-1	636	-0.16%
2020/02/19	1	44.95	0	0.00	44.90	1	628	0.16%
2020/02/06	1	45.60	1	45.90	44.30	0	671	0.00%
2020/02/05	1	45.00	0	0.00	44.45	1	684	0.15%
2020/01/17	1	43.20	1	44.05	43.70	0	706	0.00%
2019/12/27	0	0.00	2	44.25	44.10	-2	714	-0.28%
2019/12/23	1	42.80	1	43.95	42.95	0	689	0.00%
2019/12/20	1	46.40	2	47.00	45.10	-1	676	-0.15%
2019/12/19	0	0.00	1	43.60	44.20	-1	597	-0.17%
2019/12/11	0	0.00	3	39.85	39.80	-3	535	-0.56%
2019/12/10	1	40.40	0	0.00	40.85	1	523	0.19%
2019/12/09	2	42.98	5	40.57	40.45	-3	507	-0.59%
2019/12/06	0	0.00	1	44.55	44.90	-1	446	-0.22%
2019/12/03	2	48.00	0	0.00	47.75	2	405	0.49%
2019/11/28	2	48.20	2	49.00	49.65	0	382	0.00%
2019/11/22	3	48.75	0	0.00	48.40	3	355	0.84%
2019/11/21	0	0.00	2	48.43	48.25	-2	344	-0.58%
2019/11/19	2	48.30	0	0.00	48.00	2	337	0.59%
2019/11/11	0	0.00	4	51.00	48.95	-4	317	-1.26%
2019/11/08	0	0.00	1	49.95	50.80	-1	310	-0.32%
2019/11/06	5	49.95	0	0.00	49.95	5	299	1.67%
2019/11/01	0	0.00	1	51.80	53.70	-1	262	-0.38%
2019/10/31	1	51.20	0	0.00	51.50	1	257	0.39%
2019/10/30	1	51.20	0	0.00	51.00	1	250	0.40%
2019/09/10	1	67.00	0	0.00	67.10	1	217	0.46%
2019/08/28	0	0.00	18	67.53	67.50	-18	220	-8.16%
2019/08/26	0	0.00	1	69.20	68.30	-1	221	-0.45%
2019/08/23	19	68.63	0	0.00	68.60	19	221	8.59%
2019/08/19	0	0.00	10	69.73	70.80	-10	223	-4.47%
2019/08/16	0	0.00	5	68.96	69.10	-5	221	-2.26%
2019/08/12	15	68.03	0	0.00	67.80	15	221	6.78%
2019/07/25	4	76.10	4	76.50	75.70	0	214	0.00%
2019/07/18	2	80.85	2	81.30	79.60	0	188	0.00%
2019/07/08	0	0.00	10	74.85	74.60	-10	182	-5.49%
2019/07/03	5	76.50	0	0.00	74.90	5	180	2.77%
2019/07/02	5	75.20	0	0.00	75.40	5	177	2.82%
2019/06/21	2	75.00	0	0.00	75.00	2	180	1.11%
2019/05/09	1	67.60	0	0.00	67.60	1	206	0.48%
2019/04/17	0	0.00	1	74.80	74.80	-1	233	-0.43%
2019/04/16	1	76.50	0	0.00	76.00	1	232	0.43%
2019/04/15	1	73.20	0	0.00	73.00	1	216	0.46%
2019/04/12	0	0.00	7	74.00	73.00	-7	216	-3.23%
2019/04/03	1	73.00	0	0.00	73.30	1	225	0.44%
2019/04/01	1	74.00	0	0.00	73.30	1	224	0.45%
2019/03/29	2	73.45	0	0.00	73.90	2	223	0.90%
2019/03/28	1	73.10	0	0.00	73.60	1	222	0.45%
2019/03/27	2	73.55	0	0.00	74.30	2	220	0.91%
2019/02/20	1	77.70	0	0.00	76.80	1	278	0.36%
2019/02/11	0	0.00	3	69.73	70.40	-3	244	-1.23%
2019/01/29	0	0.00	1	68.30	68.50	-1	241	-0.41%
2019/01/23	2	69.20	2	69.10	68.50	0	243	0.00%
2019/01/21	0	0.00	1	66.70	68.00	-1	256	-0.39%
2019/01/16	1	67.00	0	0.00	66.90	1	269	0.37%
2019/01/08	4	64.55	4	65.05	64.60	0	257	0.00%
2018/11/22	5	61.48	5	62.72	62.30	0	432	0.00%
2018/10/25	0	0.00	1	59.90	58.00	-1	437	-0.23%
2018/10/24	0	0.00	1	63.10	62.90	-1	429	-0.23%
2018/10/19	0	0.00	1	63.10	63.10	-1	449	-0.22%
2018/10/04	3	80.17	0	0.00	78.30	3	403	0.74%
2018/09/28	0	0.00	2	75.60	78.00	-2	329	-0.61%
2018/09/27	2	76.00	0	0.00	76.00	2	325	0.61%
2018/09/14	0	0.00	3	78.60	78.30	-3	333	-0.90%
2018/09/13	3	79.30	0	0.00	79.50	3	332	0.90%
2018/09/05	0	0.00	18	79.07	81.00	-18	307	-5.86%
2018/08/17	18	85.71	0	0.00	85.10	18	318	5.66%
2018/08/15	1	85.00	0	0.00	84.90	1	323	0.31%
2018/07/09	2	95.20	0	0.00	95.20	2	649	0.31%
2018/07/03	0	0.00	2	99.60	99.00	-2	670	-0.30%
2018/06/29	1	102.50	0	0.00	102.50	1	700	0.14%
2018/06/26	2	100.75	0	0.00	100.00	2	711	0.28%
2018/05/28	1	113.00	0	0.00	114.00	1	884	0.11%
2018/05/23	1	122.50	0	0.00	121.50	1	860	0.12%
2018/05/22	0	0.00	1	127.00	121.50	-1	851	-0.12%
2018/05/07	0	0.00	1	122.00	123.00	-1	748	-0.13%
2018/05/04	1	122.00	1	126.50	122.00	0	749	0.00%
2018/05/03	2	120.25	0	0.00	123.00	2	715	0.28%
2018/04/30	0	0.00	1	115.50	114.00	-1	695	-0.14%
2018/04/27	16	113.50	20	108.28	116.50	-4	689	-0.58%
2018/04/25	2	118.25	6	114.58	120.00	-4	650	-0.62%
2018/04/24	0	0.00	1	111.50	109.50	-1	617	-0.16%
2018/04/23	0	0.00	1	109.00	112.00	-1	599	-0.17%
2018/04/19	0	0.00	1	100.50	101.50	-1	582	-0.17%
2018/04/18	1	98.00	0	0.00	98.00	1	576	0.17%
2018/04/10	0	0.00	1	101.50	102.00	-1	568	-0.18%
2018/04/09	0	0.00	6	108.42	108.50	-6	554	-1.08%
2018/04/03	0	0.00	1	106.50	109.50	-1	543	-0.18%
2018/04/02	1	108.50	13	109.38	110.00	-12	528	-2.27%
2018/03/27	11	100.01	1	100.00	100.00	10	491	2.04%
2018/03/26	4	102.50	0	0.00	103.50	4	486	0.82%
2018/03/23	2	97.80	0	0.00	99.80	2	477	0.42%
2018/03/21	8	105.06	0	0.00	102.00	8	457	1.75%
2018/03/20	9	109.50	0	0.00	110.00	9	425	2.11%
2018/03/16	10	106.00	3	101.00	101.00	7	386	1.81%
2018/03/09	0	0.00	3	91.83	91.10	-3	315	-0.95%
2018/03/08	2	92.55	6	91.70	92.80	-4	308	-1.29%
2018/03/07	0	0.00	12	88.68	89.50	-12	283	-4.24%
2018/02/22	4	85.60	0	0.00	84.30	4	277	1.44%
2018/02/21	4	83.45	0	0.00	83.50	4	290	1.38%
2018/02/12	0	0.00	4	82.10	82.70	-4	299	-1.34%
2018/02/08	1	82.40	0	0.00	81.10	1	305	0.33%
2018/02/07	4	83.65	1	83.50	83.20	3	306	0.98%
2018/02/06	0	0.00	1	84.30	82.00	-1	307	-0.32%
2018/01/30	2	88.90	0	0.00	85.60	2	325	0.61%
2018/01/29	3	88.00	2	88.90	89.00	1	325	0.31%
2018/01/26	5	84.76	0	0.00	86.80	5	315	1.59%
2018/01/24	1	79.50	0	0.00	79.80	1	308	0.32%
2018/01/23	1	80.50	0	0.00	80.60	1	323	0.31%
2018/01/22	1	80.10	0	0.00	80.90	1	352	0.28%