台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0010.152.4052.40-10.11,586-0.64%
2024/03/26152.7000.0052.0011,5960.06%
2024/03/2522.153.3400.0053.5022.11,5961.38%
2024/03/22151.81452.9053.00-31,597-0.19%
2024/03/21353.2300.0053.1031,5720.19%
2024/03/2000.000.253.7053.90-0.21,585-0.01%
2024/03/151.354.413054.1454.80-28.71,612-1.78%
2024/03/14254.1000.0054.0021,6930.12%
2024/03/13555.68254.1054.0031,7020.18%
2024/03/120.255.9000.0055.700.21,7180.01%
2024/03/11256.00156.4055.2011,7330.06%
2024/03/08557.8800.0057.5051,7600.28%
2024/03/07258.001358.8059.30-111,806-0.61%
2024/03/04260.1000.0060.0021,8130.11%
2024/03/012060.9000.0060.80201,8151.10%
2024/02/29261.2500.0061.2021,8520.11%
2024/02/26161.20161.5061.5001,8600.00%
2024/02/23261.0500.0060.6021,8540.11%
2024/02/221461.11361.3060.80111,8590.59%
2024/02/21561.9000.0061.9051,8500.27%
2024/02/20163.0000.0062.3011,8620.05%
2024/02/19162.7000.0062.9011,8880.05%
2024/02/1600.00662.4062.50-61,890-0.32%
2024/02/15362.10162.0061.8021,8900.11%
2024/02/05864.88364.8065.3051,8700.27%
2024/02/02259.00459.4060.10-21,786-0.11%
2024/02/01260.2000.0060.0021,7890.11%
2024/01/2900.003160.7261.30-311,820-1.70%
2024/01/2600.001061.3060.90-101,825-0.55%
2024/01/251.161.9700.0061.401.11,8170.06%
2024/01/24263.2000.0063.1021,7950.11%
2024/01/232.263.4900.0063.302.21,8070.12%
2024/01/22363.33663.3363.00-31,810-0.17%
2024/01/194.263.32563.9063.10-0.81,816-0.04%
2024/01/182.265.441066.0065.40-7.81,776-0.44%
2024/01/17268.700.869.0267.201.21,7640.07%
2024/01/16168.5000.0067.0011,7410.06%
2024/01/15168.603170.2068.60-301,750-1.71%
2024/01/12266.201267.9568.00-101,705-0.59%
2024/01/11265.40264.8065.3001,6830.00%
2024/01/10067.4000.0068.2001,6660.00%
2024/01/09267.4500.0067.1021,6760.12%
2024/01/04467.85167.7067.7031,7130.18%
2024/01/02168.7000.0068.5011,8170.06%
2023/12/2800.001070.4070.00-101,819-0.55%
2023/12/27570.10170.1069.9041,8980.21%
2023/12/21169.601270.5869.40-111,938-0.57%
2023/12/20269.9500.0069.8021,9390.10%
2023/12/19169.8000.0069.2011,9420.05%
2023/12/180.269.70369.3069.30-2.81,946-0.14%
2023/12/14370.0700.0069.7031,9530.15%
2023/12/1300.00171.0070.40-11,948-0.05%
2023/12/116.271.9800.0071.106.21,9810.31%
2023/12/070.275.30175.5075.00-0.81,977-0.04%
2023/12/060.275.00174.8074.80-0.82,015-0.04%
2023/12/051.273.75474.3575.90-2.82,026-0.14%
2023/12/04376.0015.475.4674.80-12.41,996-0.62%
2023/12/0100.005.372.4372.70-5.31,987-0.27%
2023/11/3000.0014.271.6671.90-14.22,096-0.68%
2023/11/290.270.701.171.1871.00-0.92,234-0.04%
2023/11/281.269.9700.0070.701.22,7050.04%
2023/11/27270.850.270.9069.801.82,9580.06%
2023/11/24168.900.468.9068.700.62,9480.02%
2023/11/2200.001068.2067.90-102,972-0.34%
2023/11/2100.00167.7067.80-12,978-0.03%
2023/11/2010.267.61667.8067.704.22,9840.14%
2023/11/1700.00467.5067.60-43,003-0.13%
2023/11/13970.7700.0069.6093,0250.30%
2023/11/10171.00171.4070.7003,0390.00%
2023/11/090.272.21073.6072.000.23,0590.01%
2023/11/080.273.0000.0072.800.23,1400.01%
2023/11/0700.000.273.4072.90-0.23,233-0.01%
2023/11/020.170.5000.0071.100.13,2050.00%
2023/10/310.169.601.471.4769.60-1.33,219-0.04%
2023/10/27270.40570.1270.80-33,249-0.09%
2023/10/260.170.5000.0069.600.13,2610.00%
2023/10/250.171.30171.2070.90-0.93,262-0.03%
2023/10/24370.7000.0071.0033,2620.09%
2023/10/230.270.80270.7070.50-1.83,266-0.06%
2023/10/20169.00269.5068.70-13,254-0.03%
2023/10/180.270.70170.7069.70-0.83,254-0.02%
2023/10/1700.0014.472.3972.30-14.43,239-0.44%
2023/10/1600.00373.9773.70-33,256-0.09%
2023/10/131373.8800.0072.70133,2380.40%
2023/10/11273.7500.0072.1023,2360.06%
2023/10/06275.30275.8576.2003,2160.00%
2023/10/0500.00173.7074.00-13,163-0.03%
2023/10/03875.431076.3574.00-23,151-0.06%
2023/10/0200.00272.9073.60-23,077-0.06%
2023/09/280.173.60173.9072.80-0.93,076-0.03%
2023/09/270.172.0000.0073.500.13,0730.00%
2023/09/260.273.2500.0072.000.23,0620.01%
2023/09/220.172.0000.0072.900.13,0630.00%
2023/09/2000.00173.2073.00-13,081-0.03%
2023/09/1900.005.273.2373.70-5.23,079-0.17%
2023/09/1800.000.373.3572.60-0.33,054-0.01%
2023/09/1500.00173.1073.50-13,046-0.03%
2023/09/14174.30173.5073.5003,0220.00%
2023/09/13173.702.273.5573.90-1.23,015-0.04%
2023/09/124.270.76570.2670.00-0.82,982-0.03%
2023/09/115.274.3500.0072.005.22,9480.18%
2023/09/08173.308.273.4473.40-7.22,883-0.25%
2023/09/071.673.14173.0072.700.62,8630.02%
2023/09/0600.0012.473.0372.50-12.42,844-0.44%
2023/09/0521.370.42469.9372.7017.32,7840.62%
2023/09/04473.482.373.3872.701.72,6400.06%
2023/09/011578.051177.8077.6042,4950.16%
2023/08/31976.1620.376.2876.30-11.32,029-0.56%
2023/08/3000.00169.4069.40-11,765-0.06%
2023/08/2900.005.663.1963.10-5.61,747-0.32%
2023/08/28361.2300.0061.6031,7250.17%
2023/08/251060.90461.0560.9061,7380.35%
2023/08/241.661.4500.0061.201.61,7390.09%
2023/08/23063.402.162.9162.30-21,741-0.12%
2023/08/2200.000.263.2062.80-0.21,736-0.01%
2023/08/21163.8000.0063.0011,7690.06%
2023/08/1700.001.262.7862.50-1.21,804-0.07%
2023/08/1600.000.362.6063.50-0.31,798-0.02%
2023/08/14263.006.463.3662.70-4.41,747-0.25%
2023/08/1100.008.161.4062.50-8.11,653-0.49%
2023/08/1000.00158.4057.90-11,566-0.06%
2023/08/0400.00459.1059.00-41,619-0.25%
2023/08/02557.9000.0057.8051,6270.31%
2023/08/01157.1000.0057.0011,6380.06%
2023/07/313.357.4900.0057.003.31,6600.20%
2023/07/28258.4500.0058.4021,6570.12%
2023/07/270.259.0000.0058.800.21,6820.01%
2023/07/25160.1000.0060.2011,6920.06%
2023/07/2000.005.160.8061.70-5.11,745-0.29%
2023/07/19260.910.261.0060.901.81,8270.10%
2023/07/181.359.1800.0059.001.31,8590.07%
2023/07/1700.0012.559.9160.30-12.51,953-0.64%
2023/07/14557.8000.0057.8051,9990.25%
2023/07/13358.3000.0057.5032,1080.14%
2023/07/12759.9000.0059.6072,5770.27%
2023/07/1100.00560.1460.00-52,941-0.17%
2023/07/10160.6000.0060.3012,9890.03%
2023/07/0700.00160.2060.80-12,994-0.03%
2023/07/060.361.5000.0060.500.33,0180.01%
2023/07/04160.80260.8060.70-13,061-0.03%
2023/07/03261.5500.0061.1023,0760.07%
2023/06/30163.1000.0061.6013,0720.03%
2023/06/29062.30262.5063.00-23,060-0.07%
2023/06/28161.1000.0061.3013,0350.03%
2023/06/27160.90160.5060.5003,0570.00%
2023/06/260.360.4000.0060.000.33,0650.01%
2023/06/2100.000.360.1060.00-0.33,074-0.01%
2023/06/1900.00462.0061.00-43,094-0.13%
2023/06/1600.00261.5061.50-23,100-0.06%
2023/06/15360.1000.0060.1033,0910.10%
2023/06/14659.68159.7059.4053,1050.16%
2023/06/13159.513.260.6659.50-2.23,129-0.07%
2023/06/12060.301660.2160.30-163,157-0.51%
2023/06/080.361.5000.0061.100.33,2380.01%
2023/06/06761.67861.4662.60-13,492-0.03%
2023/06/02062.0000.0061.5003,5410.00%
2023/06/015.262.1500.0062.005.23,5730.15%
2023/05/310.261.7000.0062.000.23,6070.01%
2023/05/3021.362.0200.0061.9021.33,6630.58%
2023/05/2916.363.2000.0062.6016.33,7660.43%
2023/05/261.262.7700.0062.401.23,7810.03%
2023/05/2500.000.464.6563.50-0.43,810-0.01%
2023/05/2400.00263.5064.20-23,815-0.05%
2023/05/23264.1024.363.4163.60-22.33,818-0.58%
2023/05/22160.30460.2060.40-33,809-0.08%
2023/05/19359.201059.0058.80-73,904-0.18%
2023/05/18159.700.359.5059.200.73,9130.02%
2023/05/17459.3000.0059.1043,9460.10%
2023/05/16158.90058.4058.6013,9520.02%
2023/05/1500.00258.8058.50-24,010-0.05%
2023/05/12458.90259.7060.0024,0330.05%
2023/05/110.361.1700.0060.400.34,0470.01%
2023/05/091.262.184.561.8861.70-3.34,103-0.08%
2023/05/082.163.760.565.2263.601.64,0940.04%
2023/05/05566.00365.8365.5024,0680.05%
2023/05/042.462.70263.6063.500.44,0390.01%
2023/05/031.265.13263.7063.30-0.84,031-0.02%
2023/05/0200.000.865.9065.60-0.84,029-0.02%
2023/04/2800.00165.9065.90-14,036-0.02%
2023/04/271.266.081.366.4965.70-0.14,0410.00%
2023/04/251.268.740.267.5267.5014,0290.02%
2023/04/24368.80868.7567.60-53,998-0.13%
2023/04/210.266.2000.0065.700.23,9130.00%
2023/04/2000.001.370.6868.50-1.33,880-0.03%
2023/04/190.268.30469.3569.40-3.83,802-0.10%
2023/04/18167.41269.0067.50-13,811-0.03%
2023/04/1722.369.8916.371.0069.9063,7460.16%
2023/04/141066.3928.468.5569.30-18.43,283-0.56%
2023/04/1300.001.563.0063.00-1.53,004-0.05%
2023/04/12257.350.257.1457.301.83,1330.06%
2023/04/113.156.81156.8056.902.13,1520.07%
2023/04/0700.004.158.9359.30-4.13,155-0.13%
2023/04/0600.000.458.6058.50-0.43,158-0.01%
2023/03/3100.001.157.8957.90-1.13,155-0.03%
2023/03/3000.001.257.7857.80-1.23,198-0.04%
2023/03/29257.4000.0057.2023,2400.06%
2023/03/2700.004.258.6658.30-4.23,262-0.13%
2023/03/230.357.030.357.0056.8003,2790.00%
2023/03/2200.000.258.0057.90-0.23,292-0.01%
2023/03/21357.701.157.4557.901.93,2970.06%
2023/03/20256.302.456.2656.70-0.43,307-0.01%
2023/03/17357.10456.8056.80-13,335-0.03%
2023/03/16256.40357.8356.40-13,347-0.03%
2023/03/153858.39759.4059.50313,3670.92%
2023/03/14157.50157.5057.2003,4530.00%
2023/03/135.357.41158.6057.004.33,4740.12%
2023/03/10261.364.261.6060.40-2.23,440-0.06%
2023/03/09660.93661.1262.1003,3670.00%
2023/03/08056.50355.7056.50-33,287-0.09%
2023/03/07556.2600.0056.4053,3780.15%
2023/03/06555.903.555.9655.701.53,4750.04%
2023/03/036.256.7300.0056.406.23,4800.18%
2023/03/02056.80156.9856.60-13,467-0.03%
2023/03/014.257.7300.0057.204.23,4270.12%
2023/02/24161.5000.0061.7013,3840.03%
2023/02/23561.62662.7363.00-13,416-0.03%
2023/02/22261.1000.0061.1023,4230.06%
2023/02/21363.47063.6063.0033,5990.08%
2023/02/20462.8300.0063.3043,6680.11%
2023/02/17864.60163.8063.807.13,6530.19%
2023/02/1600.00467.3367.10-43,593-0.11%
2023/02/15367.6000.0067.7033,6530.08%
2023/02/14368.1000.0068.1033,6960.08%
2023/02/13269.352.169.0068.20-0.13,8110.00%
2023/02/10172.60672.8071.50-53,829-0.13%
2023/02/091.273.991.375.0073.50-0.14,0650.00%
2023/02/08475.75275.9575.2024,0440.05%
2023/02/072.176.330.377.9077.201.84,0450.04%
2023/02/061.374.06174.5073.600.34,0380.01%
2023/02/0300.001.774.8474.20-1.74,100-0.04%
2023/02/0200.00175.4075.00-14,114-0.02%
2023/02/0100.00273.9074.30-24,171-0.05%
2023/01/3100.004.273.5673.40-4.24,232-0.10%
2023/01/170.271.4000.0071.200.24,3890.00%
2023/01/16173.50173.4073.3004,4940.00%
2023/01/13772.1600.0072.0074,6320.15%
2023/01/12271.35172.6071.0014,6810.02%
2023/01/11073.6000.0072.5004,7070.00%
2023/01/10074.000.174.4073.20-0.14,7280.00%
2023/01/09074.9000.0075.2004,7560.00%
2023/01/0600.003.373.2372.90-3.34,788-0.07%
2023/01/05171.10172.7073.5004,8040.00%
2023/01/0400.001169.3170.80-114,912-0.22%
2023/01/03265.70267.5567.9004,9580.00%
2022/12/304764.1157.663.9669.50-10.64,921-0.22%
2022/12/294.467.3600.0068.004.44,7950.09%
2022/12/281070.4100.0068.60104,8160.21%
2022/12/2700.000.572.4073.00-0.54,830-0.01%
2022/12/2600.00172.3073.00-14,857-0.02%
2022/12/23570.8000.0071.1054,8760.10%
2022/12/21770.377.571.1371.20-0.54,991-0.01%
2022/12/200.473.42174.3072.00-0.65,026-0.01%
2022/12/19677.27676.9376.4005,0900.00%
2022/12/160.277.500.476.6076.30-0.25,2130.00%
2022/12/1500.000.779.0078.60-0.75,303-0.01%
2022/12/141.279.0500.0080.901.25,4260.02%
2022/12/1300.00180.8080.00-15,462-0.02%
2022/12/12180.2000.0079.3015,5100.02%
2022/12/09182.00583.3082.60-45,613-0.07%
2022/12/08580.30580.7681.8005,6060.00%
2022/12/070.279.50080.4079.100.25,6180.00%
2022/12/06383.77684.5081.40-35,603-0.05%
2022/12/0500.002.382.9782.80-2.35,522-0.04%
2022/12/02180.80182.1080.9005,4910.00%
2022/12/0100.001180.7280.70-115,476-0.20%
2022/11/30179.302.279.4681.00-1.25,472-0.02%
2022/11/2900.002.379.4379.40-2.35,442-0.04%
2022/11/250.577.1600.0075.700.55,4640.01%
2022/11/2400.00078.0077.8005,4880.00%
2022/11/2300.00078.8078.6005,4840.00%
2022/11/221177.5900.0078.10115,4740.20%
2022/11/181.279.9100.0079.401.25,3820.02%
2022/11/1714.180.93280.0079.3012.15,3830.22%
2022/11/16181.004.380.6584.10-3.35,176-0.06%
2022/11/1500.002.275.5876.50-2.25,100-0.04%
2022/11/14275.65374.8775.80-15,076-0.02%
2022/11/11173.500.174.0673.500.95,0370.02%
2022/11/1000.001.771.6871.20-1.74,983-0.03%
2022/11/09270.70370.4771.80-14,916-0.02%
2022/11/0800.002.166.9966.80-2.14,810-0.04%
2022/11/076.672.121.669.8968.5054,7290.11%
2022/11/04272.8000.0073.7024,4600.04%
2022/11/0300.00267.6067.00-24,479-0.04%
2022/11/0200.00266.5067.80-24,444-0.05%
2022/11/01267.60165.4065.0014,3980.02%
2022/10/31164.0000.0064.4014,3390.02%
2022/10/283866.713764.6163.6014,4060.02%
2022/10/27265.20265.0065.5004,3670.00%
2022/10/26161.5000.0063.6014,3760.02%
2022/10/2500.00163.5065.20-14,280-0.02%
2022/10/241.262.332.263.0763.00-14,208-0.02%
2022/10/21161.005.461.8960.50-4.44,104-0.11%
2022/10/203.266.00866.1366.30-4.83,973-0.12%
2022/10/19671.48570.9269.3013,9170.03%
2022/10/18271.1500.0071.5023,8900.05%
2022/10/17267.25269.2070.8003,8880.00%
2022/10/1400.00270.5069.70-23,836-0.05%
2022/10/131.168.85169.8068.800.13,7790.00%
2022/10/12473.30473.9073.2003,6890.00%
2022/10/113.270.18271.0069.601.23,5480.03%
2022/10/07076.30276.6075.10-23,465-0.06%
2022/10/05078.8000.0078.5003,3830.00%
2022/10/040.380.801380.8180.80-12.73,366-0.38%
2022/10/03179.70181.0079.6003,3370.00%
2022/09/30175.2012.279.1079.70-11.23,309-0.34%
2022/09/29280.35180.1079.6013,2620.03%
2022/09/28178.801.480.3178.80-0.43,213-0.01%
2022/09/27385.3000.0086.9033,1770.09%
2022/09/266.185.96785.9085.60-0.93,159-0.03%
2022/09/235.290.9500.0088.405.23,0870.17%
2022/09/224.293.274.396.1995.50-0.12,9720.00%
2022/09/213.795.406.299.5295.30-2.52,867-0.09%
2022/09/2011.1101.825105.20101.5062,7440.22%
2022/09/1912104.167102.79102.5052,7550.18%
2022/09/161.1106.971.3108.70106.50-0.12,7610.00%
2022/09/152118.001.4118.00115.000.62,6940.02%
2022/09/145.2117.126117.08116.50-0.92,691-0.03%
2022/09/134.3123.8812125.42121.50-7.82,654-0.29%
2022/09/124126.633126.33127.5012,6220.04%
2022/09/0800.000.2130.50130.50-0.22,580-0.01%
2022/09/071129.501130.00129.5002,5800.00%
2022/09/063.1136.691141.00132.502.12,5690.08%
2022/09/050.7137.8000.00136.500.72,5510.03%
2022/09/021.3136.251138.00137.500.32,5340.01%
2022/09/019.3143.675.1138.11136.004.32,4890.17%
2022/08/311145.00117.2146.03147.00-116.22,260-5.14% 大賣/鉅額交易
2022/08/300.1132.5020134.25134.00-19.92,205-0.90%
2022/08/290.1129.5014131.39132.50-142,191-0.64%
2022/08/263132.8300.00132.0032,1800.14%
2022/08/252134.000.2133.00131.501.82,1620.08%
2022/08/243.1133.872133.75133.501.12,1350.05%
2022/08/230.1129.000.2129.50129.00-0.12,0830.00%
2022/08/220133.005133.00130.50-52,066-0.24%
2022/08/181135.000.1135.50134.000.92,0380.04%
2022/08/170.8137.0000.00135.000.82,0400.04%
2022/08/1600.003.1134.79133.50-3.12,027-0.15%
2022/08/151.2127.5211129.27132.00-9.92,019-0.49%
2022/08/1210.1132.0100.00132.0010.12,0040.50%
2022/08/111134.500.1134.00133.5012,0100.05%
2022/08/102.1133.531135.50134.001.12,0270.05%
2022/08/092140.2500.00140.5022,0180.10%
2022/08/080.1140.0000.00140.000.12,1480.01%
2022/08/054140.130.4142.68143.003.62,1590.17%
2022/08/0419.3144.835143.50140.5014.32,1930.65%
2022/08/0300.004138.63139.00-42,114-0.19%
2022/08/024.8192.5500.00188.004.82,1090.23%
2022/08/010.1210.504.1210.82208.50-42,042-0.20%
2022/07/2900.000.1206.00206.00-0.12,0270.00%
2022/07/2800.002208.50204.50-22,048-0.10%
2022/07/260197.1700.00197.5002,0780.00%
2022/07/250198.000.1199.00199.00-0.12,0800.00%
2022/07/220.1197.282194.25195.00-1.92,070-0.09%
2022/07/212189.502187.75191.5002,0570.00%
2022/07/201.1183.501182.50183.500.12,0640.00%
2022/07/191180.002180.50179.50-12,119-0.05%
2022/07/181184.001187.00181.5002,2260.00%
2022/07/1500.001.2177.34177.50-1.22,237-0.05%
2022/07/131172.001175.50174.5002,2530.00%
2022/07/1100.001174.50177.50-12,275-0.04%
2022/07/081180.000.1180.50177.0012,2840.04%
2022/07/072174.751180.50180.0012,2980.04%
2022/07/061177.001.1179.02174.00-0.12,2970.00%
2022/07/051.1173.862173.25177.00-12,318-0.04%
2022/07/041.3175.500.3176.50174.501.12,2640.05%
2022/07/014.2197.882197.50193.502.22,2100.10%
2022/06/304.1205.731.2208.33205.002.92,1770.13%
2022/06/291208.500.1207.50205.500.92,1910.04%
2022/06/282206.500.3207.33206.001.72,1930.08%
2022/06/278.1208.811206.50209.007.12,1790.32%
2022/06/240.2225.481225.50226.00-0.82,117-0.04%
2022/06/233224.5010.1224.13226.50-7.12,090-0.34%
2022/06/221208.501223.50206.0002,0500.00%
2022/06/211210.000.2216.53216.500.92,0310.04%
2022/06/2000.000.1215.00205.50-0.12,0410.00%
2022/06/170.1217.501218.50220.00-0.92,044-0.04%
2022/06/1600.000.1221.00220.00-0.12,0920.00%
2022/06/1500.002.1218.04217.00-2.12,113-0.10%
2022/06/133.1213.3100.00210.003.12,1150.15%
2022/06/102220.751223.00220.0012,1460.05%
2022/06/0900.001221.50220.50-12,152-0.05%
2022/06/084223.635226.00222.00-12,162-0.05%
2022/06/073223.672.1224.24222.5012,1500.04%
2022/06/061224.000.1223.00221.0012,1500.04%
2022/06/020.6220.5000.00219.000.62,1580.03%
2022/06/012221.500.1222.00220.5022,1860.09%
2022/05/3100.003223.50223.50-32,196-0.14%
2022/05/3000.000.1220.50221.00-0.12,2030.00%
2022/05/274218.6300.00217.0042,2630.18%
2022/05/260219.0000.00217.0002,2730.00%
2022/05/2500.004222.25221.00-42,286-0.17%
2022/05/242.1222.2600.00216.502.12,3170.09%
2022/05/2000.001.2232.93229.00-1.22,318-0.05%
2022/05/191.2225.481228.50231.000.22,3160.01%
2022/05/182232.501.1231.05229.5012,3290.04%
2022/05/170228.001228.50228.00-12,362-0.04%
2022/05/165223.6311.1228.11234.00-62,499-0.24%
2022/05/131208.002.1215.02216.00-1.12,372-0.04%
2022/05/122.2203.0700.00196.502.22,3640.09%
2022/05/111.2212.8700.00210.501.22,3210.05%
2022/05/101.5210.473215.33215.00-1.62,314-0.07%
2022/05/091.2229.781230.00222.500.22,3230.01%
2022/05/061.4231.0700.00233.501.42,3300.06%
2022/05/054231.254232.88234.0002,3300.00%
2022/05/042.3237.1000.00236.002.32,3280.10%
2022/05/031251.000.2254.50248.500.82,3080.03%
2022/04/290.1253.756253.42250.50-5.92,320-0.25%
2022/04/2600.000.1259.00255.50-0.12,4140.00%
2022/04/253265.8312.1269.26262.00-9.12,696-0.34%
2022/04/2213272.1515.1270.37268.00-2.12,720-0.08%
2022/04/2111.1267.903265.00265.008.12,6470.30%
2022/04/2000.000257.50267.5002,6300.00%
2022/04/191260.000.1258.00256.5012,6240.04%
2022/04/180263.001262.02260.00-12,634-0.04%
2022/04/150264.504271.00263.50-42,621-0.15%
2022/04/141265.054.1271.73264.50-32,599-0.12%
2022/04/137266.365265.70268.0022,5870.08%
2022/04/124259.502.1261.89258.501.92,5860.07%
2022/04/113266.173.1266.66263.00-0.12,5910.00%
2022/04/081.1260.104252.13261.00-32,609-0.11%
2022/04/071.2256.1700.00250.501.22,6450.05%
2022/04/064263.503267.00260.0012,6320.04%
2022/04/013270.004.2270.00263.50-1.22,639-0.05%
2022/03/3100.002264.03267.00-22,635-0.08%
2022/03/303263.004266.00267.50-12,622-0.04%
2022/03/291258.5011262.55263.50-102,619-0.38%
2022/03/284266.886269.92262.50-22,606-0.08%
2022/03/2511.6274.015.1274.20262.506.52,5840.25%
2022/03/240.5270.005269.89271.00-4.52,603-0.17%
2022/03/2300.004.1269.60268.50-4.12,611-0.16%
2022/03/2200.001.3265.92265.00-1.32,606-0.05%
2022/03/212266.5017269.62268.00-152,607-0.58%
2022/03/182257.0010.1259.51263.00-8.12,572-0.31%
2022/03/1700.0013253.69254.00-132,558-0.51%
2022/03/160247.790.2249.50247.00-0.22,562-0.01%
2022/03/154.1252.745.1249.46247.00-12,641-0.04%
2022/03/142247.002247.50247.0002,6520.00%
2022/03/110.1236.5000.00242.500.12,6550.00%
2022/03/102244.003241.33242.00-12,655-0.04%
2022/03/093.1237.178236.31237.00-52,668-0.19%
2022/03/089233.672238.50232.0072,6690.26%
2022/03/072250.462252.75241.5002,6540.00%
2022/03/042249.511252.00251.5012,6480.04%
2022/03/0300.002250.50251.00-22,685-0.07%
2022/03/023.1251.667.2253.36252.00-4.12,717-0.15%
2022/03/012241.003.1235.85242.00-1.12,670-0.04%
2022/02/253.1231.513233.17233.500.12,6790.00%
2022/02/243.2235.662241.00230.001.22,7180.04%
2022/02/232246.504249.00246.50-22,701-0.07%
2022/02/220.2246.0000.00245.000.22,7010.01%
2022/02/213249.330.2250.75249.502.82,7020.10%
2022/02/181.1250.103247.34254.00-22,697-0.07%
2022/02/174.2251.231251.50251.003.22,6930.12%
2022/02/162.3270.748.5277.71261.00-6.22,655-0.23%
2022/02/1500.002265.00265.00-22,489-0.08%
2022/02/142241.751243.00241.0012,4830.04%
2022/02/112.1246.4600.00244.002.12,4680.08%
2022/02/100.1249.5000.00247.000.12,4620.00%
2022/02/090.1240.0000.00248.000.12,4720.00%
2022/02/080.2249.131255.50246.50-0.82,443-0.03%
2022/01/263.3254.801254.00253.502.32,4130.09%
2022/01/250.1261.504260.25260.00-42,393-0.17%
2022/01/242266.002270.00263.0002,3940.00%
2022/01/211264.502269.75263.00-12,422-0.04%
2022/01/203.1263.523264.83264.500.12,4120.00%
2022/01/193.1263.704268.75261.50-0.92,422-0.04%
2022/01/1816.3280.997.1275.21266.009.22,3970.38%
2022/01/171270.502.1270.33283.50-1.12,101-0.05%
2022/01/143.9261.741258.00258.002.92,0300.14%
2022/01/130.2273.703272.17271.00-2.82,003-0.14%
2022/01/122276.7500.00276.0021,9880.10%
2022/01/112284.000.1282.00282.501.91,9780.10%
2022/01/1000.000.1285.00281.00-0.11,9780.00%
2022/01/073280.6700.00279.0032,0090.15%
2022/01/0600.001282.50278.00-12,037-0.05%
2022/01/052278.253281.50279.00-12,086-0.05%
2022/01/042.3273.641277.00275.001.32,0870.06%
2022/01/033.5281.071281.01279.502.42,0840.12%
2021/12/300299.002.5297.73299.00-2.52,070-0.12%
2021/12/290.1289.501.2289.83287.50-1.22,045-0.06%
2021/12/2800.001293.00291.00-12,115-0.05%
2021/12/274.1286.171286.00281.003.12,1660.14%
2021/12/2400.001295.50293.00-12,167-0.05%
2021/12/231295.001298.00293.0002,1730.00%
2021/12/220.1294.001293.50292.50-12,196-0.04%
2021/12/214.1294.760294.00292.504.12,1930.19%
2021/12/207302.075.3301.89299.501.72,1670.08%
2021/12/1700.001288.00292.00-12,118-0.05%
2021/12/161286.500.1287.00284.000.92,1010.04%
2021/12/151283.002.1283.71286.00-1.12,097-0.05%
2021/12/142279.501278.00279.0012,0930.05%
2021/12/130.1280.000.2284.00278.50-0.12,083-0.01%
2021/12/1000.000.1288.00285.00-0.12,0930.00%
2021/12/093.5286.831.1285.65280.002.42,0790.11%
2021/12/0800.007268.66279.00-71,996-0.35%
2021/12/0700.001251.01254.00-11,949-0.05%
2021/12/061252.502.1252.52250.00-1.11,965-0.05%
2021/12/031248.002.1248.07249.00-1.12,009-0.05%
2021/12/0200.001246.50241.00-12,033-0.05%
2021/11/302.3243.350.2244.50241.002.22,0720.10%
2021/11/291259.991259.00250.0002,0940.00%
2021/11/260247.002248.25243.50-22,086-0.10%
2021/11/251.2239.981237.50237.000.22,0720.01%
2021/11/2400.002234.00240.00-22,109-0.09%
2021/11/233.2243.354.8238.57237.00-1.62,132-0.08%
2021/11/221227.343.2220.90228.00-2.12,188-0.10%
2021/11/191.1208.521.1208.77207.50-0.12,3170.00%
2021/11/180.1205.002.2210.28214.00-2.12,493-0.08%
2021/11/170.1206.000.3206.10205.50-0.22,609-0.01%
2021/11/164.3205.331209.00207.003.32,6920.12%
2021/11/152.2212.804.1214.86212.50-1.92,762-0.07%
2021/11/120.2224.501225.50223.00-0.82,904-0.03%
2021/11/111.2220.751225.50221.000.23,0750.01%
2021/11/101.2221.5900.00220.501.23,2270.04%
2021/11/090.1223.502.1223.76223.00-2.13,353-0.06%
2021/11/082.2227.181.3231.65225.500.93,3920.03%
2021/11/053227.331226.48227.5023,4110.06%
2021/11/041223.0000.00222.5013,4570.03%
2021/11/031224.501225.00225.5003,4870.00%
2021/11/021227.5000.00224.0013,4990.03%
2021/11/010.4226.861231.50226.00-0.73,501-0.02%
2021/10/290.1245.003.9244.13240.00-3.83,499-0.11%
2021/10/281236.003.1236.77240.00-2.13,475-0.06%
2021/10/271212.003.4218.08218.50-2.43,510-0.07%
2021/10/260.1197.752.2198.16199.00-2.13,496-0.06%
2021/10/250.1202.5000.00203.500.13,5060.00%
2021/10/222.2205.7100.00208.002.23,5570.06%
2021/10/211212.004.1215.35210.50-3.13,590-0.09%
2021/10/2000.000209.50208.5003,6390.00%
2021/10/191210.3600.00210.5013,7920.03%
2021/10/184.2210.201209.00208.003.23,8730.08%
2021/10/156.5219.946.1222.48218.500.44,0800.01%
2021/10/149209.362200.75212.0074,0350.17%
2021/10/131.2195.313197.67193.00-1.84,037-0.04%
2021/10/121.2211.245216.40206.00-3.84,080-0.09%
2021/10/085.2220.1511227.59220.00-5.84,107-0.14%
2021/10/0719.2212.495.1218.85229.00144,1690.34%
2021/10/062.2229.9523228.15225.00-20.84,209-0.49%
2021/10/0524.4225.8711.5225.63227.0012.94,2170.31%
2021/10/046.4253.5940256.15250.50-33.64,162-0.81%
2021/10/011.2285.5531283.76278.00-29.84,119-0.72%
2021/09/301.1271.051275.00273.500.14,1440.00%
2021/09/293.1270.9823269.17268.00-19.94,161-0.48%
2021/09/281.1279.5700.00279.001.14,1960.03%
2021/09/270.2283.7500.00282.000.24,2260.00%
2021/09/241284.5000.00285.0014,2610.02%
2021/09/231287.0021.1285.15283.50-20.14,299-0.47%
2021/09/220.3281.182280.50280.50-1.74,409-0.04%
2021/09/171.3280.7800.00286.001.34,4780.03%
2021/09/163.1286.1900.00284.003.14,5100.07%
2021/09/151289.003.1288.87290.00-2.14,547-0.05%
2021/09/140.1282.0023.3280.95279.00-23.24,586-0.51%
2021/09/130.2284.331283.50282.00-0.94,596-0.02%
2021/09/1000.001.1287.60285.50-1.14,612-0.02%
2021/09/092.2286.051285.00284.501.24,6220.03%
2021/09/0811.2302.273.1299.55297.008.14,6070.18%
2021/09/078293.5511.1287.49295.00-34,622-0.07%
2021/09/062.1279.4000.00277.502.14,7320.04%
2021/09/033.1280.226282.33277.00-34,702-0.06%
2021/09/024.2285.0015.2282.49281.00-114,782-0.23%
2021/09/019.3292.9011295.86290.50-1.74,871-0.04%
2021/08/314.1303.3711.1303.33302.50-74,859-0.14%
2021/08/306.1296.949297.00299.00-2.94,853-0.06%
2021/08/2716290.667290.07289.5094,8230.19%
2021/08/2610.3289.2518.3291.31286.00-84,794-0.17%
2021/08/2531.2305.1224.3304.80302.506.94,6930.15%
2021/08/2419.1326.8026325.30304.00-6.94,625-0.15%
2021/08/2323355.2621.1355.64337.001.94,5070.04%
2021/08/209.3340.7311.1345.82355.00-1.94,439-0.04%
2021/08/1944.2337.2227329.20334.0017.24,3910.39%
2021/08/18116.5356.6532.7348.78335.5083.84,3601.92% 大買/
2021/08/1726.3364.0890.3366.69367.00-644,269-1.50%
2021/08/1634325.6613.1331.25339.5020.94,1380.51%
2021/08/1324303.275.2307.90309.0018.84,0390.47%
2021/08/1214.1292.423.1291.95289.50114,0160.27%
2021/08/113.1285.551.1287.92281.5024,1370.05%
2021/08/1035.2290.855288.40289.0030.24,2810.71%
2021/08/091.1282.892.1280.74278.00-1.14,446-0.02%
2021/08/061283.5000.00283.0014,6690.02%
2021/08/050282.000.2285.00282.00-0.24,8610.00%
2021/08/042284.2500.00280.0024,9550.04%
2021/08/0315.1286.841.8287.60285.0013.34,9510.27%
2021/08/021.1282.934.1283.80293.00-3.14,925-0.06%
2021/07/307281.792.1282.00277.504.94,9240.10%
2021/07/2910285.000281.00280.00104,9330.20%
2021/07/282273.5000.00275.5025,0180.04%
2021/07/2719.1277.363.1267.72261.50165,0790.31%
2021/07/261.3276.066.1275.44278.50-4.85,088-0.09%
2021/07/2311.3259.963.6260.00263.007.75,0720.15%
2021/07/229.4287.528287.25282.501.34,9930.03%
2021/07/219.1305.645.7300.20299.003.44,9290.07%
2021/07/2000.000.1280.50280.50-0.14,7320.00%
2021/07/193.8260.934.1258.48255.00-0.34,813-0.01%
2021/07/163251.0215.2253.56258.50-12.24,793-0.25%
2021/07/150.1233.001230.50241.00-0.94,726-0.02%
2021/07/143.1206.694.6204.56219.50-1.54,713-0.03%
2021/07/134.5215.443218.00210.001.54,6580.03%
2021/07/121232.022232.50232.00-14,584-0.02%
2021/07/091239.1000.00239.0014,6410.02%
2021/07/082.2242.672244.00241.000.24,7300.00%
2021/07/0710.1251.520.2250.33248.50104,7300.21%
2021/07/061.2239.700.1239.00235.001.14,7390.02%
2021/07/050.2232.1715232.67238.50-14.94,745-0.31%
2021/07/027.3237.457240.79237.500.34,7300.01%
2021/07/012.5246.663245.17243.00-0.54,797-0.01%
2021/06/301.1246.887244.28247.00-5.94,823-0.12%
2021/06/2928.7237.3235244.64242.00-6.34,876-0.13%
2021/06/287.3255.811261.00258.006.34,8770.13%
2021/06/250.1270.000272.00269.500.14,9000.00%
2021/06/243.1273.6422272.18276.50-18.94,923-0.38%
2021/06/2311.3278.3644272.09275.00-32.75,050-0.65%
2021/06/2222.2263.224264.07255.5018.15,0620.36%
2021/06/213.2274.4213274.85272.00-9.85,161-0.19%
2021/06/1815.8277.0826.1278.14270.00-10.35,191-0.20%
2021/06/170.1254.5021254.29260.00-20.95,234-0.40%
2021/06/1625.3255.9925.1268.10255.000.15,2890.00%
2021/06/1554.2266.8036296.71283.0018.15,2830.34%
2021/06/110.1275.5000.00275.500.15,1710.00%
2021/06/0922250.5030250.50250.50-85,214-0.15%
2021/06/0833190.5025.2221.86228.007.85,2000.15%
2021/06/0728.1207.502207.50207.5026.15,1540.51%
2021/06/0414.1230.502230.50230.5012.15,1490.23%
2021/06/037.3256.0000.00256.007.35,1430.14%
2021/06/021.4284.000.3284.00284.001.25,1460.02%
2021/06/011.5315.5000.00315.501.55,1720.03%
2021/05/281.1394.954.1390.80389.00-35,093-0.06%
2021/05/272.1395.876.7397.68402.00-4.65,050-0.09%
2021/05/261386.210.4385.48386.000.65,0240.01%
2021/05/2514.1382.864.1383.77380.00105,0730.20%
2021/05/241.9376.0026.1375.23396.50-24.25,022-0.48%
2021/05/2114.1359.333361.48360.5011.15,0400.22%
2021/05/2023.1356.0515.1350.53352.0085,0070.16%
2021/05/197.2351.0412.5343.82344.50-5.24,972-0.11%
2021/05/1824.1379.466.8383.51375.5017.34,8900.35%
2021/05/1715.7408.936.1410.08417.009.64,7700.20%
2021/05/146.6373.7115.4370.35379.50-8.84,819-0.18%
2021/05/1320.7342.696.3348.87363.0014.44,7730.30%
2021/05/1219.3325.5440.2323.14330.00-214,696-0.45%
2021/05/1118282.265291.64300.00134,5390.29%
2021/05/101283.4330283.92280.00-294,515-0.64%
2021/05/074273.631.1274.53275.002.94,5200.07%
2021/05/0620.1271.861276.43270.0019.14,5140.42%
2021/05/051287.031284.00287.0004,4630.00%
2021/05/0425.2284.8032286.45281.00-6.84,450-0.15%
2021/05/0315.1310.2811.1307.52310.0044,3790.09%
2021/04/290.1285.812287.50285.00-1.94,273-0.04%
2021/04/2813279.622279.25276.00114,2530.26%
2021/04/2716.1288.4131.1288.28287.00-154,267-0.35%
2021/04/261271.0015270.93268.50-144,210-0.33%
2021/04/2314262.716.1266.95262.007.94,2110.19%
2021/04/2215268.531265.50259.00144,1910.33%
2021/04/216.1277.591278.50277.505.14,1150.12%
2021/04/202.1272.9500.00287.002.14,1240.05%
2021/04/198276.203284.33275.0054,1520.12%
2021/04/163.1291.266292.58286.00-2.94,120-0.07%
2021/04/152288.002.6288.87288.00-0.64,108-0.01%
2021/04/1419.4282.029.2277.21282.5010.24,1190.25%
2021/04/136304.921308.00295.0054,0480.12%
2021/04/1200.0011314.00314.00-113,950-0.28%
2021/04/0913.1282.0913277.65285.500.13,9770.00%
2021/04/0812.1273.1722277.84272.50-103,999-0.25%
2021/04/0718.1276.8419279.05276.00-14,096-0.02%
2021/04/0621.2273.497283.00270.0014.24,1460.34%
2021/04/019290.0613292.73289.00-44,076-0.10%
2021/03/3115289.935297.38289.00104,0190.25%
2021/03/3010.1287.833286.00296.007.13,9300.18%
2021/03/2900.0013280.88284.50-133,829-0.34%
2021/03/264249.638253.63259.00-43,755-0.11%
2021/03/2519.2254.126258.42253.0013.23,6910.36%
2021/03/246239.0811236.14249.00-53,517-0.14%
2021/03/2316220.2841217.63226.50-253,432-0.73%
2021/03/2222203.7320205.50206.0023,3170.06%
2021/03/1922204.0510208.25202.00123,2660.37%
2021/03/1812197.2928201.23208.00-163,208-0.50%
2021/03/1727189.8030194.67197.50-33,151-0.10%
2021/03/1644.1200.7116204.75197.5028.13,0950.91%
2021/03/1521.1201.4050.9200.63202.00-29.83,068-0.97%
2021/03/1261201.5025208.02197.00363,0411.18%
2021/03/1125202.6261209.08214.00-362,979-1.21%
2021/03/1060.1204.7532200.09205.0028.12,9050.97%
2021/03/0910185.0010195.99196.0002,8920.00%
2021/03/0832196.3430.4201.03188.001.72,8850.06%
2021/03/0531198.1831.1197.86203.50-0.12,8860.00%
2021/03/0430182.3310180.30185.00202,9030.69%
2021/03/039172.5023174.78180.00-142,954-0.47%
2021/03/0210176.5054178.85172.50-443,103-1.42%
2021/02/2611177.2750177.80175.50-393,110-1.25%
2021/02/25102177.098180.38185.00943,0883.04% 大買/
2021/02/2312212.415194.95194.5073,0470.23%
2021/02/222216.001216.00216.0012,9960.03%
2021/02/193196.501196.50196.5023,0190.07%
2021/02/181179.0000.00179.0013,0610.03%
2021/02/1700.001163.00163.00-13,051-0.03%
2021/02/0531.7140.2022145.57148.509.73,0180.32%
2021/02/043.1129.5021133.33135.00-17.92,799-0.64%
2021/02/0310.5120.4214119.00123.00-3.62,649-0.13%
2021/02/023108.003107.33112.0002,5110.00%
2021/02/0110109.6518108.00110.00-82,462-0.32%
2021/01/2910103.301102.00103.0092,3820.38%
2021/01/285106.506105.83105.50-12,359-0.04%
2021/01/273107.331107.00106.5022,3510.09%
2021/01/261107.5010107.00107.50-92,376-0.38%
2021/01/252109.0014109.07107.50-122,399-0.50%
2021/01/222106.001.1105.05104.500.92,3470.04%
2021/01/201106.5010.2105.12106.00-9.22,322-0.40%
2021/01/194103.0000.00103.0042,2670.18%
2021/01/1800.003103.00102.00-32,275-0.13%
2021/01/15499.2500.0098.2042,2490.18%
2021/01/131102.007100.57100.00-62,233-0.27%
2021/01/120.1102.502105.75106.50-22,194-0.09%
2021/01/11799.5000.0099.1072,1230.33%
2021/01/08398.2000.0098.4032,1190.14%
2021/01/076100.6036100.82100.50-302,111-1.42%
2021/01/0612.396.2800.0095.4012.32,0920.59%
2021/01/05297.65498.5597.60-22,115-0.09%
2021/01/0423.198.33196.5096.7022.12,1191.04%
2020/12/3118106.2200.00103.00182,0740.87%
2020/12/3013113.6512110.54110.0011,9910.05%
2020/12/2913104.9618104.64109.50-51,865-0.27%
2020/12/28299.30599.6099.60-31,777-0.17%
2020/12/2400.00795.6395.10-71,759-0.40%
2020/12/23295.105295.7294.00-501,758-2.84%
2020/12/22597.822100.0098.4031,7610.17%
2020/12/21692.7300.0092.5061,7490.34%
2020/12/181593.90193.6093.80141,7520.80%
2020/12/173194.49294.6094.10291,7571.65%
2020/12/1400.001296.0895.50-121,829-0.66%
2020/12/11291.6000.0094.9021,8420.11%
2020/12/10494.18494.3393.8001,8350.00%
2020/12/091394.154.195.3793.908.91,8450.48%
2020/12/08295.30197.6096.0011,8560.05%
2020/12/07296.75198.4096.0011,8570.05%
2020/12/0400.001102.00100.50-11,858-0.05%
2020/12/032103.502102.75102.0001,8990.00%
2020/12/0200.001102.50102.50-11,901-0.05%
2020/12/0100.001.1103.13103.00-1.11,916-0.06%
2020/11/301103.001102.50107.0001,9160.00%
2020/11/277104.141103.00102.0061,8690.32%
2020/11/263109.6740108.19107.00-371,846-2.00%
2020/11/2500.004102.50102.50-41,766-0.23%
2020/11/24193.0000.0093.2011,7780.06%
2020/11/2300.00492.8092.60-41,799-0.22%
2020/11/201192.7500.0092.10111,8020.61%
2020/11/19695.1300.0095.4061,7770.34%
2020/11/18893.56493.0092.3041,7740.23%
2020/11/170.294.001293.1694.30-11.81,804-0.65%
2020/11/1300.00189.9089.90-11,883-0.05%
2020/11/12289.4000.0088.8021,9030.11%
2020/11/1100.00489.2088.50-41,914-0.21%
2020/11/101888.6100.0087.90181,9130.94%
2020/11/0900.00984.7884.60-91,929-0.47%
2020/11/0500.00187.6086.50-12,011-0.05%
2020/11/040.487.4000.0087.200.42,0440.02%
2020/11/0311.288.8800.0088.0011.22,0760.54%
2020/11/02190.104589.0890.60-442,065-2.13%
2020/10/30184.0000.0083.4012,0610.05%
2020/10/29685.4700.0085.8062,1200.28%
2020/10/28785.8600.0085.2072,1890.32%
2020/10/27183.7000.0083.8012,1910.05%
2020/10/26483.80185.3083.0032,2110.14%
2020/10/22287.60587.6087.40-32,355-0.13%
2020/10/21390.0000.0089.1032,4640.12%
2020/10/14192.60293.2091.10-12,804-0.04%
2020/10/13591.02890.1989.40-32,935-0.10%
2020/10/12395.37695.1093.10-32,944-0.10%
2020/10/08496.4800.0096.1043,0070.13%
2020/10/07297.7000.0097.7023,0650.07%
2020/10/0600.00599.1498.70-53,155-0.16%
2020/10/05297.703100.6798.60-13,303-0.03%
2020/09/3000.00298.2098.80-23,393-0.06%
2020/09/29494.40297.0093.7023,5250.06%
2020/09/251997.06195.0095.00183,6600.49%
2020/09/245100.1800.0099.5053,7250.13%
2020/09/237103.2900.00102.5073,8180.18%
2020/09/2200.005102.00102.00-53,916-0.13%
2020/09/2100.004103.13102.50-44,094-0.10%
2020/09/181101.502103.00103.00-14,147-0.02%
2020/09/1700.007102.71100.50-74,185-0.17%
2020/09/167101.6416101.75101.50-94,240-0.21%
2020/09/1500.00399.5799.00-34,314-0.07%
2020/09/14697.4800.0097.0064,4330.14%
2020/09/11797.74199.4097.0064,6550.13%
2020/09/104100.5000.00100.0044,8520.08%
2020/09/0910102.8000.00101.50104,9460.20%
2020/09/084101.751103.00106.5035,0900.06%
2020/09/0700.001101.0099.70-15,194-0.02%
2020/09/0400.007102.07100.50-75,396-0.13%
2020/09/03999.51198.8098.8085,5650.14%
2020/09/022101.756101.75101.00-45,659-0.07%
2020/09/016104.173102.33102.0035,7160.05%
2020/08/3100.0011107.00105.50-115,721-0.19%
2020/08/283104.172103.00103.0015,7060.02%
2020/08/272100.752103.75104.0005,7830.00%
2020/08/263102.503101.00101.0005,9260.00%
2020/08/2500.00399.5799.10-36,019-0.05%
2020/08/243101.002101.00101.0016,1380.02%
2020/08/21197.809102.33103.50-86,248-0.13%
2020/08/201795.661299.2695.2056,4030.08%
2020/08/1911101.361104.00100.00106,6680.15%
2020/08/1800.00598.6098.60-56,835-0.07%
2020/08/17289.95190.0089.7017,0880.01%
2020/08/1400.00190.0091.00-17,195-0.01%
2020/08/13191.701090.9890.00-97,469-0.12%
2020/08/12192.30395.7094.90-27,507-0.03%
2020/08/11297.70597.3293.10-37,655-0.04%
2020/08/109100.8300.00100.0097,6750.12%
2020/08/0700.0012104.00103.50-127,858-0.15%
2020/08/0610102.2000.00101.00108,0490.12%
2020/08/059101.224100.50101.0058,1390.06%
2020/08/041104.502105.00104.00-18,344-0.01%
2020/08/034106.8812102.29108.50-88,536-0.09%
2020/07/31599.72599.7899.0008,8740.00%
2020/07/30798.91799.8799.1008,9000.00%
2020/07/291099.395100.5098.0058,9950.06%
2020/07/28995.59389.5796.8069,0850.07%
2020/07/271099.543698.9996.80-269,064-0.29%
2020/07/2420109.351109.00107.00199,0580.21%
2020/07/233114.5000.00109.0039,2750.03%
2020/07/222112.505112.60112.00-39,417-0.03%
2020/07/213106.002110.00107.5019,5040.01%
2020/07/209104.227106.29107.0029,6060.02%
2020/07/1740116.8122113.14112.50189,5480.19%
2020/07/1610126.102127.25124.5089,5250.08%
2020/07/156125.172125.00124.5049,6630.04%
2020/07/142.6129.244128.50129.00-1.49,617-0.01%
2020/07/1315.1126.968127.56126.007.19,5700.07%
2020/07/1022131.1611129.82130.00119,5340.12%
2020/07/0900.003125.67124.00-39,412-0.03%
2020/07/0811127.507124.86127.5049,3320.04%
2020/07/0711119.4500.00119.00119,2150.12%
2020/07/0610122.0000.00121.50109,2090.11%
2020/07/035121.001121.00121.0049,1880.04%
2020/07/0213126.1912123.33123.0019,1430.01%
2020/07/0113118.5022120.80122.50-99,107-0.10%
2020/06/309123.0010122.85121.50-19,032-0.01%
2020/06/2900.0025117.56118.50-258,874-0.28%
2020/06/2421108.7115108.93108.0068,8690.07%
2020/06/238113.8812114.21113.00-48,821-0.05%
2020/06/224113.2514114.46113.50-108,813-0.11%
2020/06/1917114.322.6114.19113.5014.48,7630.16%
2020/06/188120.6918116.50119.50-108,676-0.12%
2020/06/174109.8811114.18115.50-78,475-0.08%
2020/06/1610106.2512107.46105.00-28,308-0.02%
2020/06/1515106.8310105.65106.0058,2900.06%
2020/06/121299.2414103.71104.00-28,214-0.02%
2020/06/1122101.1340101.9596.00-188,193-0.22%
2020/06/105103.8022105.02105.50-178,026-0.21%
2020/06/092693.87990.8496.30177,8560.22%
2020/06/082590.9000.0087.60257,7960.32%
2020/06/05290.00491.2391.40-27,751-0.03%
2020/06/041292.13292.0591.00107,7610.13%
2020/06/03892.701591.1593.90-77,746-0.09%
2020/06/02391.932692.1889.00-237,687-0.30%
2020/06/01898.668100.5197.0007,5960.00%
2020/05/294101.8828100.55101.50-247,519-0.32%
2020/05/28998.471098.1098.00-17,444-0.01%
2020/05/2714100.3645101.4098.00-317,410-0.42%
2020/05/2619.2101.9215106.13107.004.27,2560.06%
2020/05/251598.297199.38100.50-567,085-0.79%
2020/05/222788.734789.0891.40-207,186-0.28%
2020/05/211584.316083.3383.10-456,910-0.65%
2020/05/206885.546686.0484.6026,8920.03%
2020/05/191285.801285.8085.8006,6760.00%
2020/05/184676.872577.6878.00216,7900.31%
2020/05/154573.28872.4872.10376,7640.55%
2020/05/146175.051977.1473.10426,7560.62%
2020/05/131371.205873.0975.00-456,547-0.69%
2020/05/121467.07567.1668.2096,3650.14%
2020/05/1120.565.521569.0666.505.56,2450.09%
2020/05/082674.03470.9070.40225,9980.37%
2020/05/072976.234373.7578.20-145,762-0.24%
2020/05/06171.10271.1071.10-15,353-0.02%
2020/05/05463.48363.8764.7015,3210.02%
2020/05/041157.27958.2958.9025,2160.04%
2020/04/30754.39153.6053.6065,1200.12%
2020/04/29853.39953.5453.30-15,081-0.02%
2020/04/282756.276157.0755.50-345,019-0.68%
2020/04/27353.90754.1154.60-44,773-0.08%
2020/04/24149.352049.5849.65-194,577-0.42%
2020/04/233649.654249.0149.90-64,435-0.14%
2020/04/223147.28146.6046.80304,2590.70%
2020/04/211246.58145.8047.00114,1770.26%
2020/04/20247.081147.6147.90-94,046-0.22%
2020/04/171243.6400.0043.55123,8520.31%
2020/04/1500.00244.2343.85-23,784-0.05%
2020/04/14145.5500.0045.2513,7220.03%
2020/04/1300.00245.1545.15-23,690-0.05%
2020/04/10145.55345.2545.20-23,668-0.05%
2020/04/09847.04346.2345.9053,6470.14%
2020/04/08546.301746.5947.00-123,579-0.34%
2020/04/071345.82445.9545.5593,5170.26%
2020/04/06345.751046.7546.60-73,466-0.20%
2020/04/0100.00844.0043.95-83,387-0.24%
2020/03/311045.13845.1945.1023,3530.06%
2020/03/301345.7100.0046.00133,3220.39%
2020/03/271044.3000.0043.75103,2570.31%
2020/03/26343.82744.7145.00-43,209-0.12%
2020/03/25542.5800.0043.3553,1470.16%
2020/03/24743.66142.8543.0063,0950.19%
2020/03/23644.23243.4043.4043,0430.13%
2020/03/20545.57346.1745.1022,9970.07%
2020/03/191344.50445.9144.1092,9330.31%
2020/03/18645.98547.0046.3012,8410.04%
2020/03/171143.958044.5345.95-692,740-2.52%
2020/03/161039.11539.1542.0552,5940.19%
2020/03/13438.2500.0038.2542,5420.16%
2020/03/12444.252.243.9842.451.82,5100.07%
2020/03/1100.00547.0846.95-52,441-0.20%
2020/03/101849.47146.6546.65172,4090.71%
2020/03/09151.202450.2950.10-232,347-0.98%
2020/03/06750.21551.3451.4022,2820.09%
2020/03/05649.97550.1950.1012,2160.05%
2020/03/0400.00252.3052.70-22,117-0.09%
2020/03/03252.50352.2051.80-12,073-0.05%
2020/03/021353.641055.2254.5032,0030.15%
2020/02/272251.14551.8051.00171,8860.90%
2020/02/261552.131550.9552.5001,8140.00%
2020/02/252250.7917051.8252.30-1481,648-8.98% 大賣/鉅額交易
2020/02/2410047.6000.0047.601001,2847.79%
2020/02/211043.301942.9243.30-91,266-0.71%
2020/02/201339.971839.8239.40-51,148-0.44%
2020/02/195340.7511941.4941.50-661,058-6.24% 大賣/
2020/02/1812039.281039.3339.4011084613.00% 大買/鉅額交易
2020/02/17233.601433.9035.85-12687-1.74%
2020/02/141132.80132.6032.60106011.66%
2020/02/132333.39133.0033.00225803.79%
2020/02/1200.00931.6531.60-9526-1.71%
2020/02/1000.0014332.0732.00-143505-28.26% 大賣/鉅額交易
2020/02/0700.00331.4531.50-3477-0.63%
2020/02/0600.00330.9731.05-3466-0.64%
2020/02/05531.11231.2030.9034510.66%
2020/02/04932.2199.132.3332.10-90.1433-20.76%
2020/02/03732.56232.5034.9053711.35%
2020/01/31334.424633.4732.05-43313-13.70%
2020/01/301333.8000.0033.80132545.10%
2020/01/06130.1000.0030.1011920.52%
2020/01/0300.00129.7529.80-1183-0.55%
2019/12/2400.001028.7528.75-10148-6.74%
2019/12/23128.2000.0028.4011380.72%
2019/12/1100.00428.0028.00-4112-3.56%
2019/12/1000.00427.9528.00-4110-3.63%
2019/12/0900.00427.4527.70-4107-3.72%
2019/12/0600.00327.3027.70-3106-2.81%
2019/12/0300.00327.0527.05-3105-2.84%
2019/12/0200.00427.1027.20-4105-3.80%
2019/11/2800.00227.8327.70-2103-1.94%
2019/11/2000.00128.2027.75-1103-0.96%
2019/11/1900.00528.0028.20-5103-4.83%
2019/11/1800.00327.9527.75-3102-2.93%
2019/11/1300.00229.5529.50-299-2.01%
2019/10/29127.5000.0027.501941.06%
2019/10/16227.5000.0027.4021081.84%
2019/10/09127.5000.0027.7011120.89%
2019/09/1000.00128.5028.50-1113-0.88%
2019/08/20129.4000.0029.4011100.90%
2019/08/13628.2100.0027.6561085.51%
2019/08/12228.6500.0028.5021051.90%
2019/08/08429.00629.0529.45-2105-1.89%
2019/08/06129.9500.0030.0011060.94%
2019/08/02231.0000.0030.9021061.89%
2019/07/301031.5000.0031.50101089.24%
2019/07/26231.4000.0031.8021081.84%
2019/07/24631.7900.0032.0061095.50%
2019/07/02332.4000.0032.2531312.28%
2019/06/26432.1000.0032.1041412.83%
2019/06/24332.0500.0032.0531442.07%
2019/06/211332.0800.0031.95131468.87%
2019/06/191231.6000.0031.70121527.87%
2019/06/14231.0500.0031.7021571.27%
2019/06/13131.3000.0031.3511590.63%
2019/06/1100.00131.5531.55-1167-0.60%
2019/06/1000.00231.5331.50-2169-1.18%
2019/06/06231.5800.0031.5521711.17%
2019/05/29632.2300.0032.2062252.66%
2019/05/230.534.9500.0032.200.52290.21%
2019/05/1400.00232.1032.95-2237-0.84%
2019/05/13133.0500.0032.9512380.42%
2019/05/08134.0000.0034.0012360.42%
2019/04/30434.5000.0034.3542361.69%
2019/04/1900.002035.1035.15-20234-8.52%
2019/04/02234.8000.0034.9022270.88%
2019/03/2500.003035.5435.75-30229-13.10%
2019/03/2100.00435.6535.70-4231-1.73%
2019/03/2000.00335.3035.30-3233-1.29%
2019/03/15435.8300.0035.6042331.71%
2019/03/11136.35136.5036.5002550.00%
2019/03/07337.4300.0037.1532771.08%
2019/03/065738.122738.4938.303026711.20%
2019/01/16635.1500.0035.2062902.07%
2018/12/1700.00537.5037.55-5483-1.03%
2018/12/1200.00637.1337.10-6480-1.25%
2018/12/1000.00237.5037.30-2485-0.41%
2018/12/07437.4000.0037.3544930.81%
2018/12/06437.70537.4437.40-1513-0.19%
2018/12/05138.45538.7138.50-4510-0.78%
2018/11/301038.0000.0037.40104862.06%
2018/11/2200.00136.3536.45-1464-0.22%
2018/11/20137.4000.0036.8014620.22%
2018/11/1500.00136.7036.70-1450-0.22%
2018/11/0900.00237.0037.00-2449-0.44%
2018/11/08236.88136.8536.6014470.22%
2018/11/0700.00136.1036.10-1444-0.22%
2018/11/0600.00136.1036.10-1449-0.22%
2018/11/05636.5300.0036.7564471.34%
2018/10/3000.002136.8036.85-21428-4.90%
2018/10/2500.00234.8034.20-2416-0.48%
2018/10/2400.00335.6035.20-3412-0.73%
2018/10/2200.00136.5036.45-1405-0.25%
2018/10/19535.5100.0035.4054031.24%
2018/10/114134.50134.3034.154038810.30%
2018/10/09338.4800.0037.8533670.82%
2018/10/08240.2000.0040.4523490.57%
2018/10/04239.13338.8538.60-1298-0.34%
2018/10/03338.854038.8538.85-37264-13.99%
2018/09/2100.00236.0035.35-2222-0.90%
2018/09/1800.00234.3035.10-2218-0.92%
2018/09/1700.00334.8035.00-3225-1.33%
2018/09/14434.4500.0035.0542431.64%
2018/09/12535.972736.7536.55-22287-7.64%
2018/09/10433.6000.0033.8042621.52%
2018/09/06233.0500.0033.0522530.79%
2018/09/0500.00132.2532.25-1253-0.39%
2018/09/04131.7000.0032.1512560.39%
2018/08/3000.00232.0031.80-2265-0.75%
2018/08/20232.0000.0031.5022980.67%
2018/08/13233.5500.0032.8023030.66%
2018/07/30134.0000.0033.9013660.27%
2018/07/24135.1500.0035.1014330.23%
2018/07/19233.9500.0033.8524980.40%
2018/07/131034.9000.0034.50106291.59%
2018/07/12134.2000.0034.4016710.15%
2018/07/061033.8000.0033.85108181.22%
2018/07/05134.0500.0034.3018420.12%
2018/07/032034.8000.0034.70209492.11%
2018/07/0200.00135.3535.90-1968-0.10%
2018/06/28135.1500.0035.1519750.10%
2018/06/27136.6000.0035.5519770.10%
2018/06/26335.70136.5035.5029820.20%
2018/06/25237.052437.2037.00-22977-2.25%
2018/06/22735.2100.0038.5079590.73%
2018/06/191132.0800.0032.10119181.20%
2018/06/15532.5500.0032.5559250.54%
2018/06/14532.4500.0032.6059340.53%
2018/06/0600.00232.6533.05-2972-0.21%
2018/06/01233.4000.0033.3029720.21%
2018/05/31232.25132.6032.7019710.10%
2018/05/29531.9600.0032.0059750.51%
2018/05/28132.4000.0031.9019770.10%
2018/05/2200.00232.9533.00-2989-0.20%
2018/05/1600.00132.7034.20-11,019-0.10%
2018/05/15231.9000.0032.8521,0200.20%
2018/05/141033.7500.0033.35101,0300.97%
2018/05/1100.006034.6734.60-601,048-5.72%
2018/05/1000.00134.8034.70-11,070-0.09%
2018/05/08136.1500.0036.1011,0950.09%
2018/05/03138.35336.6736.65-21,079-0.19%
2018/05/02139.70239.9039.15-11,060-0.09%
2018/04/3000.00138.2038.65-11,049-0.10%
2018/04/27238.7800.0038.0521,0530.19%
2018/04/2600.00739.1539.00-71,040-0.67%
2018/04/25141.352041.0040.80-191,012-1.88%
2018/04/242843.37242.4543.00269922.62%
2018/04/23241.5500.0041.6029670.21%
2018/04/2000.00140.3040.20-1951-0.11%
2018/04/19342.22141.9041.2029510.21%
2018/04/18239.85240.0039.4509200.00%
2018/04/17241.25241.7041.0008820.00%
高端疫苗 相關文章