北極星藥業-KY (6550)-元大-內湖民權券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
47.45
漲跌
▼1.65
漲幅
-3.36%
成交量
1,093張
產業
上市生技醫療類股▼1.61%
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	47.73	0	0.00	47.45	20	651	3.07%
2024/12/12	5	49.10	0	0.00	49.10	5	640	0.78%
2024/12/11	1	49.20	0	0.00	49.10	1	639	0.16%
2024/12/02	1	50.50	0	0.00	50.80	1	651	0.16%
2024/11/27	0	0.00	6	52.53	52.40	-6	699	-0.86%
2024/11/26	0	0.00	0.3	53.30	53.40	-0.3	697	-0.04%
2024/11/12	1	50.01	0	0.00	50.50	1	702	0.15%
2024/11/11	0.1	52.38	0	0.00	52.00	0.1	694	0.01%
2024/11/07	2	52.90	2	52.45	52.60	0	695	0.00%
2024/11/06	0	0.00	2	53.35	52.80	-2	697	-0.29%
2024/11/05	7	52.54	0	0.00	54.80	7	688	1.02%
2024/11/01	2	50.10	0	0.00	50.90	2	732	0.27%
2024/10/25	0	0.00	1	50.60	50.60	-1	745	-0.13%
2024/10/14	1	50.50	0	0.00	50.40	1	868	0.12%
2024/10/08	2	53.80	2	52.90	52.70	0	868	0.00%
2024/10/01	1	55.00	0	0.00	54.90	1	906	0.11%
2024/09/25	0	0.00	2	55.00	54.90	-2	1,039	-0.19%
2024/09/20	0	0.00	1	56.30	55.90	-1	1,198	-0.08%
2024/09/13	0	0.00	15	56.88	56.60	-15	1,241	-1.21%
2024/09/12	0	0.00	3	57.10	56.80	-3	1,249	-0.24%
2024/09/10	3.1	58.46	0	0.00	57.60	3.1	1,264	0.25%
2024/09/04	0.1	59.17	0	0.00	58.50	0.1	1,312	0.01%
2024/08/20	30	60.05	30	60.04	60.20	0	1,592	0.00%
2024/08/08	0	57.00	0	0.00	56.70	0	1,657	0.00%
2024/08/07	0.1	57.50	0	0.00	57.60	0.1	1,658	0.01%
2024/08/06	0	55.20	0	0.00	55.20	0	1,656	0.00%
2024/08/05	0.1	57.74	0	0.00	56.40	0.1	1,643	0.00%
2024/07/30	0	0.00	8	64.75	64.40	-8	1,663	-0.48%
2024/07/29	8	63.80	0	0.00	63.40	8	1,673	0.48%
2024/07/22	1	67.50	0	0.00	67.40	1	1,658	0.06%
2024/07/19	0	0.00	3	68.63	68.60	-3	1,644	-0.18%
2024/07/18	0	0.00	2	70.75	71.10	-2	1,622	-0.12%
2024/07/12	1	70.20	0	0.00	70.50	1	1,629	0.06%
2024/07/11	0	0.00	1	70.60	70.10	-1	1,629	-0.06%
2024/07/10	1	70.90	0	0.00	70.70	1	1,636	0.06%
2024/07/08	2	72.50	2	72.65	72.70	0	1,650	0.00%
2024/07/04	2	72.75	0	0.00	73.60	2	1,664	0.12%
2024/07/03	4	73.68	0	0.00	73.20	4	1,662	0.24%
2024/07/02	5.1	74.97	11	73.95	73.40	-5.9	1,704	-0.35%
2024/07/01	8	75.04	1	74.90	75.10	7	1,708	0.41%
2024/06/28	0	0.00	2	73.80	74.10	-2	1,730	-0.12%
2024/06/27	2	74.00	0	0.00	72.70	2	1,848	0.11%
2024/06/26	3	72.87	2	72.60	73.30	1	1,834	0.05%
2024/06/25	1	71.30	1	71.10	71.30	0	1,832	0.00%
2024/06/24	1	72.80	4	71.77	71.60	-3	1,857	-0.16%
2024/06/21	10	71.40	0	0.00	70.80	10	1,869	0.53%
2024/06/20	10	71.80	2	71.80	72.00	8	1,879	0.43%
2024/06/17	1	71.20	0	0.00	70.60	1	1,937	0.05%
2024/06/14	1	71.50	1	70.30	70.50	0	1,930	0.00%
2024/06/12	1	73.30	0	0.00	71.90	1	1,948	0.05%
2024/06/11	2.9	72.95	9	72.90	72.90	-6.1	1,946	-0.31%
2024/06/07	0.4	73.18	1	72.90	73.30	-0.6	1,952	-0.03%
2024/06/06	6.2	74.97	2	74.70	73.60	4.2	1,951	0.22%
2024/06/04	0	0.00	2	71.50	71.00	-2	1,949	-0.10%
2024/06/03	0.1	72.00	0	0.00	71.50	0.1	1,981	0.01%
2024/05/31	5.1	71.32	0	0.00	72.00	5.1	1,991	0.25%
2024/05/30	1	71.90	0	0.00	71.30	1	1,993	0.05%
2024/05/29	0	0.00	1	73.00	72.60	-1	1,988	-0.05%
2024/05/23	90.2	69.00	0	0.00	68.20	90.2	1,947	4.63%
2024/05/21	6.1	71.55	0	0.00	70.40	6.1	1,964	0.31%
2024/05/17	1	70.90	0	0.00	70.80	1	1,960	0.05%
2024/05/15	0.2	71.40	0	0.00	71.30	0.2	1,987	0.01%
2024/05/13	0	69.90	0	0.00	70.50	0	1,991	0.00%
2024/05/10	0	0.00	0.1	70.20	70.10	-0.1	1,992	0.00%
2024/05/07	0	0.00	0.1	70.50	70.40	-0.1	1,970	-0.01%
2024/05/06	1	69.30	0	0.00	69.80	1	1,956	0.05%
2024/05/02	0	0.00	2	69.65	70.20	-2	1,945	-0.10%
2024/04/23	0.1	65.50	0	0.00	67.40	0.1	2,006	0.00%
2024/04/22	0.1	64.85	0	0.00	64.50	0.1	2,010	0.00%
2024/04/19	0.3	65.64	1	66.50	64.00	-0.8	2,007	-0.04%
2024/04/17	0.5	67.00	0	0.00	67.10	0.5	1,994	0.03%
2024/04/16	2.1	67.31	0	0.00	66.60	2.1	2,002	0.10%
2024/04/12	1	70.80	0	0.00	70.00	1	1,987	0.05%
2024/04/11	0	0.00	8	72.08	71.10	-8	1,993	-0.40%
2024/04/10	0	0.00	0	72.70	72.50	0	1,997	0.00%
2024/04/03	1	72.20	0	0.00	72.60	1	1,970	0.05%
2024/04/02	9	72.17	5	71.10	71.20	4	1,964	0.20%
2024/04/01	11	76.70	2.3	74.66	74.20	8.7	1,923	0.45%
2024/03/29	2	72.55	2	71.80	71.50	0	1,842	0.00%
2024/03/28	0	71.60	3	70.77	72.10	-3	2,086	-0.14%
2024/03/25	0	68.20	0	0.00	68.10	0	2,120	0.00%
2024/03/21	0	0.00	1.2	65.20	65.40	-1.2	2,079	-0.06%
2024/03/20	0.1	65.50	5	65.20	65.20	-4.9	2,067	-0.24%
2024/03/19	0	0.00	0.2	61.50	61.40	-0.2	2,028	-0.01%
2024/03/18	0	0.00	5	61.40	61.30	-5	2,032	-0.25%
2024/03/15	25	61.78	0	0.00	61.20	25	2,035	1.23%
2024/03/13	0	0.00	1	62.90	63.00	-1	2,010	-0.05%
2024/03/11	11	64.80	13	65.50	64.80	-2	1,982	-0.10%
2024/03/08	73	64.66	75	62.52	62.80	-2	1,945	-0.10%
2024/03/07	6	67.27	21	68.40	69.20	-15	1,848	-0.81%
2024/03/06	11	69.34	15	70.30	69.10	-4	1,817	-0.22%
2024/03/05	20	70.50	40	71.23	70.20	-20	1,813	-1.10%
2024/03/04	0	0.00	17	69.52	69.80	-17	1,794	-0.95%
2024/03/01	3	70.10	0	0.00	70.20	3	1,779	0.17%
2024/02/29	3	70.20	2	70.60	70.60	1	1,785	0.06%
2024/02/27	10	71.20	0	0.00	70.30	10	1,782	0.56%
2024/02/26	10	71.18	0	0.00	71.50	10	1,771	0.56%
2024/02/21	0.1	73.10	0	0.00	72.30	0.1	1,746	0.00%
2024/02/19	1	73.50	0	0.00	72.60	1	1,787	0.06%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/02/01	7	71.80	0	0.00	71.20	7	1,850	0.38%
2024/01/31	0	0.00	3	71.00	70.70	-3	1,848	-0.16%
2024/01/26	1	71.10	1.1	70.51	70.50	-0.1	1,850	0.00%
2024/01/24	3	72.66	3	72.67	71.50	0	1,861	0.00%
2024/01/19	2	72.50	2.3	72.22	71.90	-0.3	1,923	-0.02%
2024/01/18	2	72.60	0	0.00	73.80	2	1,937	0.10%
2024/01/16	0.1	71.20	0	0.00	71.00	0.1	1,984	0.01%
2024/01/15	0	0.00	1	72.10	72.30	-1	1,980	-0.05%
2024/01/11	0.1	71.70	0	0.00	71.80	0.1	2,007	0.00%
2024/01/10	1	71.50	0	0.00	72.20	1	2,028	0.05%
2024/01/08	2	74.20	0	0.00	73.10	2	2,029	0.10%
2024/01/04	0	0.00	0	75.10	73.10	0	2,028	0.00%
2024/01/03	0	73.00	0	0.00	72.50	0	2,022	0.00%
2023/12/29	0	0.00	0	76.50	75.60	0	2,000	0.00%
2023/12/28	0.2	77.70	19	76.79	76.60	-18.8	2,003	-0.94%
2023/12/27	0	79.30	0	0.00	78.70	0	1,977	0.00%
2023/12/25	7	79.73	5.4	80.38	79.20	1.6	1,880	0.09%
2023/12/22	1	72.40	2.3	76.09	77.70	-1.3	1,586	-0.08%
2023/12/21	0	70.50	0.2	70.60	70.70	-0.1	1,473	-0.01%
2023/12/20	0	0.00	3	69.20	69.20	-3	1,466	-0.20%
2023/12/14	0	69.80	1	69.20	68.70	-1	1,501	-0.06%
2023/12/13	0.1	69.30	0	0.00	68.50	0.1	1,537	0.00%
2023/12/12	0.1	70.00	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	1.1	69.95	0.1	70.20	69.50	1	1,558	0.06%
2023/12/08	0	0.00	10	70.50	70.50	-10	1,562	-0.64%
2023/12/07	0.1	71.20	0	0.00	70.50	0.1	1,565	0.01%
2023/12/05	0.2	71.70	0	0.00	71.70	0.2	1,572	0.01%
2023/12/01	0	0.00	2.2	72.44	72.10	-2.2	1,574	-0.14%
2023/11/30	0	72.40	6	71.87	72.30	-6	1,568	-0.38%
2023/11/28	0.2	71.20	0	0.00	70.70	0.2	1,578	0.01%
2023/11/22	1	71.60	1	71.80	71.60	0	1,600	0.00%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/20	0	0.00	0.2	73.00	72.70	-0.2	1,605	-0.01%
2023/11/17	0	0.00	0.4	71.92	71.70	-0.4	1,622	-0.02%
2023/11/14	0	0.00	3	70.07	70.20	-3	1,639	-0.18%
2023/11/13	5.2	68.88	0	0.00	68.30	5.2	1,618	0.32%
2023/11/10	1.1	71.18	0.3	71.68	70.80	0.9	1,589	0.05%
2023/11/08	0	0.00	1	73.10	73.50	-1	1,581	-0.06%
2023/11/07	2	73.90	0.1	73.90	73.00	1.9	1,584	0.12%
2023/11/03	3	71.97	0	0.00	71.90	3	1,583	0.19%
2023/11/02	3	72.27	0	0.00	72.40	3	1,608	0.19%
2023/11/01	0.3	73.51	0	0.00	73.10	0.3	1,601	0.02%
2023/10/27	2	75.70	1.1	75.89	76.20	0.9	1,660	0.05%
2023/10/26	1.2	73.25	1	75.30	72.90	0.2	1,609	0.01%
2023/10/25	2	75.20	0.1	75.50	76.00	1.9	1,602	0.12%
2023/10/24	0	0.00	3	72.77	74.00	-3	1,581	-0.19%
2023/10/23	0	0.00	4	72.98	73.30	-4	1,582	-0.25%
2023/10/20	0	0.00	1	72.80	72.50	-1	1,608	-0.06%
2023/10/19	0	0.00	1	73.30	73.40	-1	1,637	-0.06%
2023/10/18	4.1	73.00	3	72.33	72.40	1.1	1,668	0.07%
2023/10/16	5.1	74.74	0.1	75.20	75.60	5	1,762	0.28%
2023/10/12	1	76.40	0	0.00	76.60	1	1,932	0.05%
2023/10/11	3	76.90	0	0.00	76.20	3	2,047	0.15%
2023/10/05	0	0.00	0.2	78.20	77.80	-0.2	2,147	-0.01%
2023/10/04	0.1	77.90	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	0	0.00	1	78.50	78.60	-1	2,207	-0.05%
2023/09/26	1.1	81.61	0	0.00	80.10	1.1	2,493	0.04%
2023/09/22	0.2	81.85	1	81.90	82.60	-0.8	2,555	-0.03%
2023/09/21	1	82.10	2	81.85	81.80	-1	2,570	-0.04%
2023/09/20	1.1	83.95	0	0.00	83.20	1.1	2,582	0.04%
2023/09/19	0.1	83.50	0	0.00	83.00	0.1	2,612	0.00%
2023/09/18	3	86.47	0.5	86.24	84.30	2.5	2,610	0.10%
2023/09/15	0.5	84.40	0	0.00	85.80	0.5	2,595	0.02%
2023/09/12	1.1	82.67	0	0.00	82.30	1.1	2,715	0.04%
2023/09/08	0.2	82.60	0	0.00	83.40	0.2	2,833	0.01%
2023/09/07	0.2	85.10	2.1	85.09	85.30	-1.9	2,877	-0.07%
2023/09/06	0.2	84.95	3	85.13	85.00	-2.8	2,892	-0.10%
2023/09/05	1.1	86.38	4	85.83	85.10	-2.9	2,897	-0.10%
2023/09/04	0	0.00	3.2	87.43	87.00	-3.2	2,913	-0.11%
2023/09/01	0	0.00	2.6	86.90	86.60	-2.6	2,915	-0.09%
2023/08/31	0.1	85.25	5	85.48	86.40	-4.9	2,922	-0.17%
2023/08/30	1	84.10	4	84.35	84.70	-3	2,904	-0.10%
2023/08/29	0	0.00	4	83.38	83.30	-4	2,908	-0.14%
2023/08/25	0	0.00	1	82.80	83.60	-1	2,999	-0.03%
2023/08/24	0	0.00	2	82.25	82.40	-2	3,036	-0.07%
2023/08/23	1	83.27	0	0.00	82.30	1	3,122	0.03%
2023/08/22	0	0.00	2.1	85.61	85.50	-2.1	3,112	-0.07%
2023/08/21	1.2	87.08	7.2	87.11	87.30	-6	3,104	-0.19%
2023/08/18	5	85.56	0.3	85.54	85.20	4.8	3,079	0.15%
2023/08/17	1	83.60	0.3	82.97	84.60	0.7	3,048	0.02%
2023/08/16	0	81.60	0	0.00	82.20	0	3,040	0.00%
2023/08/11	1.5	78.78	0	0.00	78.30	1.5	3,121	0.05%
2023/08/10	8.1	82.00	0	0.00	81.00	8.1	3,114	0.26%
2023/08/09	0.1	82.50	0	0.00	82.40	0.1	3,121	0.00%
2023/08/08	7	83.30	2.1	83.54	82.20	5	3,130	0.16%
2023/08/07	0.1	86.00	0	0.00	86.10	0.1	3,127	0.00%
2023/08/02	0.4	85.84	0	0.00	85.30	0.4	3,178	0.01%
2023/08/01	0.1	87.70	1	87.40	87.90	-0.9	3,194	-0.03%
2023/07/31	0.1	85.70	0	0.00	85.80	0.1	3,228	0.00%
2023/07/28	0.2	85.40	1.2	85.73	85.50	-1	3,262	-0.03%
2023/07/24	0	0.00	2	87.50	87.80	-2	3,241	-0.06%
2023/07/21	0	0.00	0	86.30	87.10	0	3,216	0.00%
2023/07/20	2	89.05	0	0.00	88.50	2	3,194	0.06%
2023/07/19	1.6	88.16	0	0.00	87.50	1.6	3,170	0.05%
2023/07/18	0	0.00	1	87.20	86.70	-1	3,158	-0.03%
2023/07/17	2	86.80	2	87.20	86.60	0	3,128	0.00%
2023/07/14	2	84.75	2	84.89	84.80	0	3,049	0.00%
2023/07/13	0	0.00	1.2	79.98	79.60	-1.2	2,968	-0.04%
2023/07/12	0.3	76.18	0.6	76.08	78.90	-0.4	2,940	-0.01%
2023/07/11	0	0.00	0.2	77.70	77.50	-0.2	2,917	-0.01%
2023/07/07	0	0.00	13.4	76.23	77.10	-13.4	2,941	-0.46%
2023/07/06	39.3	75.87	30.8	75.25	75.00	8.5	2,895	0.29%
2023/07/05	5.1	78.81	5	79.30	78.00	0.1	2,845	0.00%
2023/07/04	2.1	79.64	0	0.00	79.00	2.1	2,813	0.07%
2023/07/03	10.1	80.41	6.6	80.74	80.40	3.6	2,823	0.13%
2023/06/30	0.1	83.70	3	81.60	81.60	-2.9	2,802	-0.10%
2023/06/29	0.1	83.60	0	0.00	83.30	0.1	2,782	0.00%
2023/06/28	4	83.78	0	0.00	82.80	4	2,820	0.14%
2023/06/27	1	83.70	0	0.00	82.50	1	2,857	0.03%
2023/06/26	0	0.00	2	81.70	81.60	-2	2,862	-0.07%
2023/06/21	0.3	82.70	0	0.00	82.20	0.3	2,864	0.01%
2023/06/20	0.4	85.20	0	0.00	83.90	0.4	2,853	0.01%
2023/06/19	1	85.50	0	0.00	85.50	1	2,889	0.03%
2023/06/16	6	82.28	7	83.27	86.30	-1	2,906	-0.03%
2023/06/15	0.2	84.60	1	86.69	83.40	-0.8	2,818	-0.03%
2023/06/14	0	0.00	3.8	87.82	87.50	-3.8	2,918	-0.13%
2023/06/13	5	88.70	3	88.50	88.60	2	2,956	0.07%
2023/06/12	1	90.70	1.7	90.19	91.00	-0.7	2,916	-0.02%
2023/06/09	0.2	90.30	0	0.00	90.30	0.2	2,914	0.01%
2023/06/08	0.1	90.00	0	0.00	89.50	0.1	2,942	0.00%
2023/06/07	0.2	90.50	0	0.00	90.60	0.2	2,967	0.01%
2023/06/06	0.1	90.09	0	0.00	90.10	0.1	2,987	0.00%
2023/06/05	0.1	91.20	2	91.05	90.80	-1.9	2,985	-0.06%
2023/06/01	0.2	91.50	0	0.00	90.80	0.2	3,005	0.01%
2023/05/31	2.2	89.84	6	88.38	92.30	-3.8	3,014	-0.13%
2023/05/30	8.1	88.02	0	88.80	87.40	8.1	3,001	0.27%
2023/05/29	10	88.00	10	88.50	89.20	0	2,973	0.00%
2023/05/26	0.3	91.40	0	0.00	91.20	0.3	2,901	0.01%
2023/05/25	2	91.45	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0	0.00	1	92.60	92.40	-1	2,958	-0.03%
2023/05/23	0	0.00	0	93.00	93.30	0	2,991	0.00%
2023/05/22	0	0.00	0.3	92.60	92.70	-0.3	3,027	-0.01%
2023/05/19	2	91.10	0.3	91.50	91.80	1.7	3,023	0.06%
2023/05/18	1	93.80	1	92.50	92.50	0	3,013	0.00%
2023/05/17	1	94.70	0	0.00	93.90	1	3,013	0.03%
2023/05/15	0	0.00	1	94.70	93.60	-1	3,034	-0.03%
2023/05/10	0	0.00	1	96.30	95.00	-1	3,180	-0.03%
2023/05/05	0.1	99.50	1.1	99.23	98.90	-1	3,339	-0.03%
2023/05/04	1	98.80	0	0.00	97.20	1	3,318	0.03%
2023/05/03	0	0.00	3	96.01	97.40	-3	3,379	-0.09%
2023/05/02	1	96.30	0	0.00	96.20	1	3,529	0.03%
2023/04/27	0.3	92.53	0	0.00	92.70	0.3	3,582	0.01%
2023/04/26	0	0.00	1.2	91.53	91.60	-1.2	3,595	-0.03%
2023/04/25	0	0.00	1	91.70	92.00	-1	3,593	-0.03%
2023/04/24	0	0.00	1.1	93.90	93.60	-1.1	3,577	-0.03%
2023/04/21	0	0.00	1	94.00	93.60	-1	3,564	-0.03%
2023/04/19	1	99.80	0.5	98.00	99.40	0.5	3,578	0.01%
2023/04/18	0.1	98.30	0	0.00	98.20	0.1	3,602	0.00%
2023/04/14	1	99.49	1	97.70	97.60	0	3,590	0.00%
2023/04/11	0.1	97.00	0	0.00	96.80	0.1	3,531	0.00%
2023/04/10	2	99.65	1	97.70	97.60	1	3,666	0.03%
2023/04/07	0	0.00	0.1	100.50	101.00	-0.1	3,681	0.00%
2023/04/06	0	0.00	12	99.87	100.50	-12	3,711	-0.32%
2023/03/31	0	0.00	0	98.30	97.10	0	3,719	0.00%
2023/03/29	2	99.85	3	99.97	99.80	-1	3,833	-0.03%
2023/03/28	3	98.90	0	0.00	97.90	3	3,904	0.08%
2023/03/27	1	96.00	1.2	97.50	97.80	-0.2	3,915	-0.01%
2023/03/24	0	0.00	0.2	94.30	95.50	-0.2	3,956	-0.01%
2023/03/23	0	0.00	3	94.47	94.40	-3	3,971	-0.08%
2023/03/22	1	94.00	0	0.00	94.70	1	4,078	0.02%
2023/03/20	11	92.19	10	92.60	92.30	1	4,125	0.02%
2023/03/17	0	0.00	0	91.60	93.00	0	4,201	0.00%
2023/03/16	1.1	93.48	0	0.00	90.50	1.1	4,080	0.03%
2023/03/15	0	96.80	0	0.00	96.10	0	4,121	0.00%
2023/03/14	0	96.70	0	0.00	96.00	0	4,305	0.00%
2023/03/13	0.1	97.00	0	0.00	97.60	0.1	4,434	0.00%
2023/03/07	0	0.00	0.1	101.00	99.50	-0.1	4,977	0.00%
2023/03/06	0	0.00	1.1	100.02	100.50	-1.1	5,141	-0.02%
2023/03/01	0.1	98.89	0	0.00	98.40	0.1	5,832	0.00%
2023/02/24	1.1	98.90	0	0.00	99.10	1.1	6,482	0.02%
2023/02/23	0	99.40	1	98.30	99.10	-1	6,855	-0.01%
2023/02/22	0.1	97.10	0	0.00	96.40	0.1	7,019	0.00%
2023/02/21	0	98.40	0	0.00	97.80	0	7,259	0.00%
2023/02/20	0	0.00	1	100.50	99.00	-1	7,408	-0.01%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	0.2	100.50	100.50	-0.2	7,644	0.00%
2023/02/15	1.3	100.00	1.2	98.96	98.40	0.2	7,865	0.00%
2023/02/14	11	99.41	2	100.00	99.20	9	8,139	0.11%
2023/02/13	0.2	100.75	0.1	101.00	100.50	0.2	8,292	0.00%
2023/02/10	1	104.50	5	103.80	101.50	-4	8,564	-0.05%
2023/02/09	2.1	105.48	3	104.50	104.00	-0.9	8,730	-0.01%
2023/02/08	3.2	104.55	3.2	105.79	105.00	0.1	8,864	0.00%
2023/02/07	1.2	106.00	5	105.70	105.50	-3.8	9,109	-0.04%
2023/02/06	3	104.67	1.4	105.38	103.50	1.6	9,208	0.02%
2023/02/03	0	0.00	5	103.60	102.50	-5	9,393	-0.05%
2023/02/02	5	103.20	1	103.50	102.50	4	9,599	0.04%
2023/02/01	1	102.99	1	100.50	100.50	0	10,127	0.00%
2023/01/31	6.5	98.85	1	100.00	102.00	5.5	10,486	0.05%
2023/01/30	1	91.60	7	92.20	94.30	-6	10,892	-0.06%
2023/01/17	6.3	89.85	5.5	90.73	90.00	0.8	11,165	0.01%
2023/01/16	5	90.10	6.6	89.93	90.10	-1.6	11,413	-0.01%
2023/01/13	5.1	89.41	8	89.86	89.40	-2.9	11,698	-0.02%
2023/01/12	0	0.00	6	90.32	89.20	-6	11,733	-0.05%
2023/01/11	14	90.54	0	0.00	90.20	14	11,744	0.12%
2023/01/10	0	0.00	2	92.90	90.40	-2	11,755	-0.02%
2023/01/09	2	92.20	2	93.30	93.30	0	11,738	0.00%
2023/01/06	0	0.00	12	90.43	91.40	-12	11,744	-0.10%
2023/01/05	5	89.10	5	89.50	89.10	0	11,773	0.00%
2023/01/04	5	88.50	10	89.00	88.50	-5	11,830	-0.04%
2023/01/03	2.1	88.32	10.1	88.88	88.10	-8	11,858	-0.07%
2022/12/30	20.5	88.95	22	89.60	88.70	-1.5	11,862	-0.01%
2022/12/29	20	88.50	21.2	88.79	88.70	-1.2	11,871	-0.01%
2022/12/28	43.4	90.62	39.3	91.42	89.10	4.2	11,885	0.03%
2022/12/27	21	88.38	20.2	88.95	89.20	0.8	11,791	0.01%
2022/12/26	29	90.54	23	91.18	89.10	6	12,579	0.05%
2022/12/23	20	90.50	22	92.30	90.50	-2	13,185	-0.02%
2022/12/22	47.1	92.05	55	91.10	93.00	-7.9	14,443	-0.05%
2022/12/21	60	90.81	50	91.04	90.10	10	14,907	0.07%
2022/12/20	52.5	92.18	69	92.56	90.40	-16.6	15,675	-0.11%
2022/12/19	42.2	96.54	57	97.39	94.70	-14.8	15,574	-0.10%
2022/12/16	35.1	98.82	20	99.42	98.00	15.1	16,280	0.09%
2022/12/15	30.1	100.33	30.3	101.07	99.70	-0.3	16,213	0.00%
2022/12/14	10.2	99.99	11	98.70	101.50	-0.8	16,297	0.00%
2022/12/13	12	101.83	10	102.50	100.00	2	16,338	0.01%
2022/12/12	0.1	101.13	5.5	101.00	101.00	-5.4	16,348	-0.03%
2022/12/09	38	103.61	42.1	104.99	102.50	-4.1	16,310	-0.03%
2022/12/08	45	107.30	65	107.86	107.50	-20	16,265	-0.12%
2022/12/07	87	107.50	127	108.96	107.00	-40	16,300	-0.25%	大賣/
2022/12/06	115.2	111.88	58	110.63	107.50	57.2	16,310	0.35%	大買/
2022/12/05	14	111.64	20	111.37	113.00	-6	16,272	-0.04%
2022/12/02	15	110.27	5	110.40	109.00	10	16,189	0.06%
2022/12/01	3.1	107.98	12	107.38	107.50	-9	16,165	-0.06%
2022/11/30	22	102.20	78.5	103.24	108.00	-56.5	16,087	-0.35%
2022/11/29	9.1	100.50	2	100.50	101.00	7.1	15,961	0.04%
2022/11/28	50	102.10	12	102.58	101.50	38	15,917	0.24%
2022/11/25	23.5	106.41	67.4	109.74	103.00	-43.9	15,806	-0.28%
2022/11/24	47	112.02	59.1	113.42	110.50	-12.1	15,660	-0.08%
2022/11/23	80.1	112.19	61	111.70	113.00	19.1	15,531	0.12%
2022/11/22	142.6	113.69	80	115.11	110.00	62.6	15,273	0.41%	大買/
2022/11/21	10	111.61	27.4	109.17	116.00	-17.4	14,690	-0.12%
2022/11/18	70	103.83	134.1	103.61	105.50	-64.1	14,430	-0.44%	大賣/
2022/11/17	165	103.29	101	102.99	102.00	64	14,325	0.45%	大買/大賣/
2022/11/16	94	100.40	41	99.07	100.50	53	14,140	0.37%
2022/11/15	36	98.55	19	99.10	97.80	17	14,013	0.12%
2022/11/14	11	98.74	32	101.25	98.50	-21	13,924	-0.15%
2022/11/11	46	101.04	50.1	102.26	101.00	-4.1	13,818	-0.03%
2022/11/10	54	99.90	29.3	101.41	98.50	24.7	13,671	0.18%
2022/11/09	21	98.59	21.7	98.98	98.30	-0.7	13,378	-0.01%
2022/11/08	21.8	98.94	19	100.48	96.80	2.8	13,199	0.02%
2022/11/07	6	95.20	6.5	96.26	98.00	-0.5	12,924	0.00%
2022/11/04	7.6	94.87	7.3	94.32	94.20	0.3	12,713	0.00%
2022/11/03	7.4	94.41	8	94.25	94.50	-0.6	12,529	0.00%
2022/11/02	2	92.95	2.3	92.76	92.30	-0.3	12,232	0.00%
2022/11/01	5.1	91.05	5	92.12	92.30	0.1	12,067	0.00%
2022/10/31	8.7	89.34	12	89.23	90.10	-3.3	11,805	-0.03%
2022/10/28	17.1	90.64	12.6	87.81	86.30	4.5	11,604	0.04%
2022/10/27	10.3	88.36	29.2	86.99	91.20	-18.9	11,010	-0.17%
2022/10/26	38	83.26	60	82.71	84.10	-22	10,562	-0.21%
2022/10/25	30	85.16	15.3	83.72	81.40	14.7	9,977	0.15%
2022/10/24	10	90.63	42	94.24	88.50	-32	9,638	-0.33%
2022/10/21	31.8	101.12	26	100.86	95.10	5.8	9,397	0.06%
2022/10/20	49	96.93	48	98.29	105.50	1	9,116	0.01%
2022/10/19	32	97.99	70	99.29	96.70	-38	9,119	-0.42%
2022/10/18	90	99.46	30	99.70	99.00	60	9,122	0.66%
2022/10/17	20.3	94.31	90.2	95.84	98.00	-69.9	9,101	-0.77%
2022/10/14	110	92.04	43	95.80	98.00	67	9,088	0.74%	大買/
2022/10/13	42.9	97.65	46	100.47	93.60	-3.2	9,041	-0.03%
2022/10/12	48	104.51	19	105.89	104.00	29	8,992	0.32%
2022/10/11	15.3	115.48	10	111.50	111.50	5.3	8,909	0.06%
2022/10/07	9	123.44	10	126.00	123.50	-1	8,880	-0.01%
2022/10/06	15.3	124.39	21	125.76	125.50	-5.8	8,862	-0.06%
2022/10/05	22	124.43	9	127.00	120.50	13	8,836	0.15%
2022/10/04	11	123.00	6	125.42	127.00	5	8,787	0.06%
2022/10/03	54	125.45	119	125.62	119.50	-65	8,724	-0.75%	大賣/
2022/09/30	95.2	131.28	92	129.47	128.00	3.2	7,874	0.04%
2022/09/29	159.5	141.67	216.9	140.05	139.00	-57.4	7,222	-0.79%	大買/大賣/
2022/09/28	34.6	150.00	14	151.89	142.00	20.6	5,926	0.35%
2022/09/27	51.4	160.52	40	161.23	157.50	11.4	5,389	0.21%
2022/09/26	0	174.50	3	174.50	174.50	-3	4,619	-0.06%
2022/09/23	54.4	207.12	19.1	203.38	193.50	35.3	4,652	0.76%
2022/09/20	16	198.94	6.2	198.18	195.50	9.8	3,987	0.25%
2022/09/19	2.6	195.04	3	195.83	193.00	-0.4	3,897	-0.01%
2022/09/16	2	202.50	8	206.13	208.00	-6	3,753	-0.16%
2022/09/15	3.4	205.99	3.3	205.00	202.00	0.1	3,738	0.00%
2022/09/14	0	205.50	27	201.94	206.50	-27	3,705	-0.73%
2022/09/13	1	195.50	2.3	205.13	204.50	-1.3	3,660	-0.04%
2022/09/12	1.2	190.84	27	191.40	208.00	-25.8	3,616	-0.71%
2022/09/08	31	171.67	12	177.29	194.50	19	3,553	0.54%
2022/09/07	12.1	181.46	6	180.31	177.00	6.1	3,455	0.18%
2022/09/06	8.1	202.43	6	207.32	196.50	2.1	3,413	0.06%
2022/09/05	3	215.50	1	208.00	218.00	2	3,252	0.06%
2022/09/02	1	196.50	0	0.00	198.50	1	3,182	0.03%
2022/09/01	25	188.30	2	185.75	188.50	23	3,100	0.74%
2022/08/31	6	183.75	5	183.00	183.50	1	3,050	0.03%
2022/08/30	3.1	172.66	4	173.13	177.50	-0.9	3,020	-0.03%
2022/08/29	2	177.75	0.2	174.00	179.50	1.9	3,015	0.06%
2022/08/26	1.2	164.98	3	174.67	175.00	-1.9	2,963	-0.06%
2022/08/25	3	162.51	2	163.75	162.50	1	2,883	0.04%
2022/08/24	0	0.00	1	164.50	164.00	-1	2,798	-0.04%
2022/08/23	2	150.26	12	147.21	150.00	-10	2,662	-0.37%
2022/08/22	8	145.88	11.2	143.87	146.00	-3.2	2,562	-0.12%
2022/08/19	5	140.90	0.3	137.00	142.00	4.7	2,459	0.19%
2022/08/18	5	134.00	0	0.00	136.00	5	2,397	0.21%
2022/08/17	2	131.00	4	130.75	130.50	-2	2,351	-0.09%
2022/08/16	13	128.23	3	131.83	135.00	10	2,304	0.43%
2022/08/15	1	125.50	1	125.00	124.50	0	2,280	0.00%
2022/08/10	0	0.00	2	123.50	122.50	-2	2,246	-0.09%
2022/08/08	0	0.00	1	116.50	117.50	-1	2,234	-0.04%
2022/08/05	1	115.00	0.8	116.50	116.00	0.2	2,325	0.01%
2022/08/03	4	119.13	1	115.50	116.00	3	2,287	0.13%
2022/08/02	1	124.50	1	125.50	124.00	0	2,219	0.00%
2022/08/01	1	124.00	3	125.00	127.00	-2	2,211	-0.09%
2022/07/28	4	126.88	0	0.00	127.50	4	2,236	0.18%
2022/07/27	0	0.00	0.2	126.50	126.00	-0.2	2,240	-0.01%
2022/07/26	0.1	126.50	1	125.00	124.50	-0.9	2,242	-0.04%
2022/07/25	2	126.75	9	127.39	127.00	-7	2,225	-0.31%
2022/07/20	0	0.00	1.7	120.20	119.00	-1.7	2,169	-0.08%
2022/07/19	0	0.00	1.4	122.00	121.50	-1.4	2,189	-0.06%
2022/07/18	0	0.00	4	120.38	122.00	-4	2,175	-0.18%
2022/07/13	0	0.00	0.5	114.03	114.00	-0.5	2,145	-0.02%
2022/07/11	1	112.00	2.5	113.20	115.00	-1.5	2,144	-0.07%
2022/07/07	0	0.00	3	111.83	112.00	-3	2,167	-0.14%
2022/07/06	8	116.94	1	114.50	113.50	7	2,179	0.32%
2022/07/05	1	114.00	10	117.50	117.50	-9	2,178	-0.41%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	2	113.75	2.1	111.48	113.50	-0.1	2,248	0.00%
2022/06/30	3	119.50	2	117.25	115.50	1	2,248	0.04%
2022/06/29	21.1	121.02	2	118.75	119.00	19.1	2,204	0.87%
2022/06/28	2	114.50	0	0.00	114.00	2	2,160	0.09%
2022/06/27	1	111.50	0	0.00	109.50	1	2,112	0.05%
2022/06/24	1	108.50	1	108.50	108.50	0	2,104	0.00%
2022/06/23	1	109.00	1	110.00	110.00	0	2,132	0.00%
2022/06/22	0	0.00	2	106.00	105.50	-2	2,140	-0.09%
2022/06/21	1	108.50	10.2	107.02	107.50	-9.2	2,187	-0.42%
2022/06/20	0	0.00	2	111.75	105.50	-2	2,173	-0.09%
2022/06/17	15	109.17	2.7	109.64	109.50	12.3	2,128	0.58%
2022/06/16	19	107.29	0	0.00	108.50	19	2,075	0.92%
2022/06/09	1	93.40	0	0.00	93.30	1	1,991	0.05%
2022/06/08	0	0.00	4	94.68	93.90	-4	2,000	-0.20%
2022/06/07	7.1	93.53	1	93.60	90.70	6.1	2,012	0.30%
2022/06/06	54	95.38	0	0.00	95.20	54	1,981	2.73%