興能高 (6558)-元大-內湖民權券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
45.90
漲跌
▼0.35
漲幅
-0.76%
成交量
6,075張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4	46.94	3	47.78	45.90	1	20,314	0.00%
2025/04/24	15	46.28	16	46.15	46.25	-1	21,986	0.00%
2025/04/23	5	46.18	3	46.63	45.80	2	23,284	0.01%
2025/04/22	3	45.02	4	44.89	43.80	-1	24,117	0.00%
2025/04/21	3	45.35	1	46.95	45.05	2	25,139	0.01%
2025/04/18	6	47.13	11	47.16	47.10	-5	26,919	-0.02%
2025/04/17	20	48.07	20	47.60	47.20	0	28,881	0.00%
2025/04/16	29.1	48.53	20	48.33	47.75	9.1	30,214	0.03%
2025/04/15	0	0.00	3	46.75	48.30	-3	30,744	-0.01%
2025/04/14	1	44.00	2	44.43	43.95	-1	31,526	0.00%
2025/04/11	41	42.44	39	41.03	42.80	2	31,658	0.01%
2025/04/09	4	39.04	9	39.10	38.65	-5	31,899	-0.02%
2025/04/08	1	41.70	100	42.15	41.70	-99	31,984	-0.31%
2025/04/02	8	50.36	9	50.78	51.40	-1	33,754	0.00%
2025/04/01	7	49.90	16	49.31	49.20	-9	34,335	-0.03%
2025/03/31	6	50.52	2	50.50	49.60	4	34,635	0.01%
2025/03/28	13.1	56.66	4	56.03	55.00	9.1	34,602	0.03%
2025/03/27	25	56.54	27	56.90	56.90	-2	34,631	-0.01%
2025/03/26	20	56.20	2	55.70	55.70	18	34,646	0.05%
2025/03/25	1	59.70	1	59.30	57.00	0	35,305	0.00%
2025/03/24	3	59.97	1	62.10	58.00	2	35,493	0.01%
2025/03/21	10	61.15	10	61.29	62.00	0	35,503	0.00%
2025/03/20	21	61.94	20.1	62.13	61.10	1	35,449	0.00%
2025/03/19	25	62.95	26	61.88	60.90	-1	35,442	0.00%
2025/03/18	14.1	59.69	19	59.18	61.40	-4.9	34,576	-0.01%
2025/03/17	5	56.72	4	56.18	55.90	1	34,620	0.00%
2025/03/14	2	55.20	7	55.54	55.20	-5	34,704	-0.01%
2025/03/13	10	58.06	13	57.99	56.70	-3	34,751	-0.01%
2025/03/12	21	58.39	15	57.89	57.40	6	34,959	0.02%
2025/03/11	8.1	56.97	7	57.11	56.90	1.1	35,523	0.00%
2025/03/10	16	61.28	45	59.82	60.10	-29	35,689	-0.08%
2025/03/07	2	59.05	0.5	59.87	58.80	1.6	35,250	0.00%
2025/03/06	33	62.68	24.2	62.46	61.10	8.9	36,336	0.02%
2025/03/05	2	59.85	2	60.80	61.10	0	36,280	0.00%
2025/03/04	11	58.87	13.1	59.73	60.40	-2.1	36,467	-0.01%
2025/03/03	18	61.09	20.2	60.29	60.40	-2.2	37,017	-0.01%
2025/02/27	9	63.04	17	61.26	61.60	-8	37,492	-0.02%
2025/02/26	18	63.54	22	62.95	62.80	-4	37,513	-0.01%
2025/02/25	164	65.13	31	64.27	63.50	133	37,660	0.35%	大買/鉅額交易
2025/02/24	50	62.74	65	62.92	63.80	-15	36,999	-0.04%
2025/02/21	19.1	58.81	105.1	58.17	58.70	-86	36,510	-0.24%	大賣/
2025/02/20	71.1	62.52	64	61.19	60.00	7.1	36,455	0.02%
2025/02/19	73	64.80	60	64.89	62.60	13	36,137	0.04%
2025/02/18	12	61.42	12.2	61.11	62.40	-0.2	35,303	0.00%
2025/02/17	27	57.34	25	56.00	59.00	2	35,194	0.01%
2025/02/14	52	56.02	0	0.00	55.60	52	35,134	0.15%
2025/02/13	21	56.47	5	55.20	56.50	16	35,111	0.05%
2025/02/12	0	0.00	34	55.94	55.50	-34	35,079	-0.10%
2025/02/11	33	56.96	2	57.19	56.60	31	35,045	0.09%
2025/02/10	10	57.52	19	57.46	57.80	-9	35,005	-0.03%
2025/02/07	3	58.47	1.1	58.53	58.50	2	34,973	0.01%
2025/02/06	0.1	57.60	10	57.90	57.40	-10	34,921	-0.03%
2025/02/05	0	0.00	0	58.10	56.90	0	34,870	0.00%
2025/02/04	51	61.52	44	60.70	60.40	7	34,754	0.02%
2025/02/03	24	58.88	24	59.03	59.40	0	33,677	0.00%
2025/01/22	107.1	59.18	134	59.72	59.50	-26.9	32,987	-0.08%	大買/大賣/
2025/01/21	160	57.95	111	57.78	56.60	49	31,320	0.16%	大買/大賣/
2025/01/20	21	54.10	51.2	54.92	56.20	-30.2	29,536	-0.10%
2025/01/17	47	53.62	23	52.94	51.10	24	28,520	0.08%
2025/01/16	37	48.89	68.2	49.88	51.40	-31.2	26,750	-0.12%
2025/01/15	24.1	47.43	45	47.24	46.80	-21	25,343	-0.08%
2025/01/14	51	48.74	51	48.84	48.00	0	24,376	0.00%
2025/01/13	111	48.24	114	48.34	48.65	-3	23,210	-0.01%	大買/大賣/
2025/01/10	95.1	48.23	85.6	48.47	48.20	9.5	21,336	0.04%
2025/01/09	31.1	47.65	41	48.06	46.90	-9.9	19,222	-0.05%
2025/01/08	41.4	44.12	30	45.07	45.20	11.4	17,566	0.06%
2025/01/07	135	42.69	141.2	43.01	42.95	-6.2	16,474	-0.04%	大買/大賣/
2025/01/06	11	37.85	16	39.77	41.00	-5	15,448	-0.03%
2025/01/03	2	38.28	1	37.95	37.30	1	15,187	0.01%
2025/01/02	13	39.28	17	39.32	39.10	-4	15,051	-0.03%
2024/12/31	15	39.68	13	39.86	39.25	2	14,818	0.01%
2024/12/30	17	40.14	20	39.99	39.70	-3	14,559	-0.02%
2024/12/27	53	42.62	28	42.63	40.45	25	14,316	0.17%
2024/12/26	18	38.95	22.2	40.12	41.25	-4.2	12,728	-0.03%
2024/12/25	6	37.73	16	37.65	37.50	-10	11,992	-0.08%
2024/12/24	3	35.60	9	35.74	35.35	-6	11,545	-0.05%
2024/12/23	12	36.23	7	36.62	36.10	5	11,429	0.04%
2024/12/20	11	37.28	6	36.84	36.80	5	11,254	0.04%
2024/12/19	171	38.27	174	37.84	38.10	-3	10,988	-0.03%	大買/大賣/
2024/12/18	2	37.15	22.2	37.97	38.20	-20.2	10,260	-0.20%
2024/12/17	10	34.90	1	34.45	34.75	9	9,948	0.09%
2024/12/16	46.2	37.85	50	37.08	34.40	-3.8	9,779	-0.04%
2024/12/13	35	37.48	36	37.20	38.15	-1	9,501	-0.01%
2024/12/12	60.2	35.75	58	35.70	36.50	2.2	8,962	0.02%
2024/12/11	10	37.52	23	37.45	36.95	-13	8,664	-0.15%
2024/12/10	42.3	37.73	18	37.71	37.00	24.3	8,239	0.29%
2024/12/09	16.3	41.16	1	41.10	40.70	15.3	7,952	0.19%
2024/12/06	10	45.44	7	45.29	45.20	3	7,710	0.04%
2024/12/05	40	47.09	36	47.17	45.75	4	7,157	0.06%
2024/12/04	3	41.13	14.2	44.40	45.30	-11.2	6,029	-0.19%
2024/12/03	1	39.96	1	40.16	41.20	0	5,410	0.00%
2024/12/02	24	40.41	32.2	40.64	41.05	-8.2	4,971	-0.16%
2024/11/29	8	35.61	27.2	37.63	38.30	-19.2	3,680	-0.52%
2024/11/28	7.2	35.04	5	35.64	34.85	2.2	3,152	0.07%
2024/11/27	21	37.25	37.2	37.12	36.65	-16.2	2,807	-0.58%
2024/11/26	37	35.98	33	35.61	35.75	4	2,061	0.19%
2024/11/25	0	0.00	14.2	35.22	35.40	-14.2	1,452	-0.98%
2024/11/22	11	31.72	24	31.84	32.20	-13	1,218	-1.06%
2024/11/21	0	0.00	3	30.20	30.95	-3	815	-0.37%
2024/11/20	16	28.52	0	0.00	28.15	16	727	2.20%
2024/11/19	6	30.38	11.2	30.87	31.25	-5.2	510	-1.02%
2024/11/18	0	0.00	1.4	28.45	28.45	-1.4	354	-0.39%
2024/11/15	11	27.70	21	27.02	25.90	-10	261	-3.83%
2024/11/12	0	0.00	2	21.45	21.30	-2	92	-2.17%
2024/10/30	0	0.00	1	22.25	22.20	-1	105	-0.95%
2024/10/29	1	22.35	0	0.00	22.25	1	104	0.96%
2024/10/18	10	22.00	0	0.00	21.90	10	105	9.44%
2024/09/16	1	23.90	0	0.00	23.05	1	148	0.67%
2024/08/05	1	21.00	0	0.00	20.90	1	200	0.50%
2024/08/02	10	23.00	0	0.00	23.00	10	196	5.09%
2024/07/12	0	0.00	11	26.75	26.55	-11	193	-5.68%
2024/06/27	0	0.00	3	26.80	26.65	-3	209	-1.43%
2024/06/24	0	0.00	4	26.58	26.30	-4	205	-1.95%
2024/06/21	0	0.00	3	26.48	26.05	-3	202	-1.48%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/06/03	0	0.00	1	24.70	24.70	-1	187	-0.53%
2024/05/29	2	25.10	0	0.00	25.15	2	194	1.03%
2024/05/28	0	0.00	0.5	25.30	25.40	-0.5	193	-0.26%
2024/05/08	0	0.00	1	23.35	23.35	-1	246	-0.41%
2024/04/30	0	0.00	1	23.65	24.05	-1	251	-0.40%