券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 196 | 0.51% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 178.50 | 176.50 | 0 | 186 | 0.00% |
|
| 2024/04/03 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 183 | 0.00% |
|
| 2024/03/27 | 2 | 186.00 | 2 | 183.00 | 183.00 | 0 | 169 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 130 | -0.76% |
|
| 2024/03/12 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 129 | 0.77% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 132 | -0.76% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 174.00 | 167.50 | 0 | 136 | 0.00% |
|
| 2024/03/05 | 0 | 178.50 | 0 | 0.00 | 173.50 | 0 | 137 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 157.00 | 164.00 | -2 | 121 | -1.65% |
|
| 2024/02/27 | 3 | 154.67 | 3 | 150.00 | 149.50 | 0 | 112 | 0.00% |
|
| 2024/02/22 | 2 | 152.25 | 0 | 0.00 | 150.50 | 2 | 121 | 1.64% |
|
| 2024/02/20 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 121 | 0.83% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 158.00 | 159.00 | -2 | 254 | -0.79% |
|
| 2024/01/18 | 2 | 153.00 | 0 | 0.00 | 154.00 | 2 | 253 | 0.79% |
|
| 2024/01/17 | 0.1 | 164.00 | 1 | 162.50 | 158.50 | -0.9 | 252 | -0.36% |
|
| 2023/12/29 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 282 | 0.35% |
|
| 2023/12/20 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 322 | 0.00% |
|
| 2023/11/17 | 1 | 188.50 | 1 | 189.50 | 185.50 | 0 | 273 | 0.00% |
|
| 2023/11/10 | 1 | 190.50 | 2 | 188.75 | 180.50 | -1 | 274 | -0.36% |
|
| 2023/11/09 | 1 | 199.00 | 0 | 0.00 | 190.50 | 1 | 268 | 0.37% |
|
| 2023/11/03 | 1 | 200.50 | 2 | 194.25 | 195.00 | -1 | 252 | -0.40% |
|
| 2023/11/01 | 1 | 194.00 | 1 | 204.00 | 195.00 | 0 | 246 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 202.00 | 201.00 | -1 | 238 | -0.42% |
|
| 2023/10/30 | 2 | 199.25 | 1 | 200.00 | 195.00 | 1 | 228 | 0.44% |
|
| 2023/10/27 | 1 | 186.00 | 1 | 189.00 | 187.50 | 0 | 208 | 0.00% |
|
| 2023/10/11 | 1 | 192.50 | 1 | 193.00 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 179.75 | 178.00 | -2 | 279 | -0.72% |
|
| 2023/10/02 | 2 | 193.50 | 2 | 192.50 | 185.50 | 0 | 280 | 0.00% |
|
| 2023/09/28 | 2 | 189.00 | 1 | 189.00 | 189.00 | 1 | 274 | 0.36% |
|
| 2023/09/27 | 1 | 178.50 | 0 | 0.00 | 182.00 | 1 | 260 | 0.38% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 167.50 | 166.00 | -2 | 261 | -0.76% |
|
| 2023/08/29 | 0 | 164.00 | 0 | 0.00 | 163.00 | 0 | 293 | 0.00% |
|
| 2023/08/24 | 2 | 176.50 | 0 | 0.00 | 171.50 | 2 | 298 | 0.67% |
|
| 2023/08/02 | 0 | 0.00 | 1.1 | 199.08 | 199.00 | -1.1 | 254 | -0.42% |
|
| 2023/08/01 | 0 | 0.00 | 7.9 | 216.64 | 218.50 | -7.9 | 252 | -3.14% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 225.00 | 220.00 | 0 | 246 | 0.00% |
|
| 2023/07/25 | 0 | 230.00 | 0 | 0.00 | 237.00 | 0 | 244 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 224.00 | 227.00 | -1 | 239 | -0.42% |
|
| 2023/07/21 | 1 | 233.50 | 1 | 237.50 | 243.00 | 0 | 233 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 233.00 | 232.00 | 0 | 225 | 0.00% |
|
| 2023/07/18 | 0.4 | 220.25 | 0 | 219.59 | 214.00 | 0.4 | 206 | 0.18% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 160 | -0.62% |
|
| 2023/07/12 | 1 | 148.51 | 1 | 149.50 | 156.00 | 0 | 154 | 0.00% |
|
| 2023/07/04 | 0 | 136.50 | 0 | 0.00 | 140.00 | 0 | 128 | 0.00% |
|
| 2023/06/27 | 0 | 135.00 | 4 | 134.63 | 134.00 | -4 | 123 | -3.22% |
|
| 2023/06/15 | 1 | 136.00 | 0 | 0.00 | 139.00 | 1 | 114 | 0.88% |
|
| 2023/06/12 | 3 | 135.67 | 0 | 0.00 | 135.00 | 3 | 110 | 2.71% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 147.00 | 150.50 | 0 | 98 | 0.00% |
|
| 2023/06/02 | 0 | 142.00 | 0 | 0.00 | 156.00 | 0 | 90 | 0.01% |
|
| 2023/06/01 | 0 | 143.00 | 0 | 0.00 | 142.00 | 0 | 76 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0.3 | 133.00 | 133.50 | -0.3 | 78 | -0.41% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 69 | -1.43% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 55 | -1.80% |
|
| 2023/04/12 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 46 | 2.17% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 45 | -4.38% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 38 | -0.01% |
|
| 2023/03/03 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 33 | 5.90% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 32 | -3.09% |
|
| 2023/03/01 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 30 | 3.25% |
|
| 2023/02/24 | 0 | 111.50 | 0.9 | 114.00 | 112.00 | -0.9 | 27 | -3.39% |
|
| 2023/02/14 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 16 | 5.90% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 100.50 | 99.70 | -2 | 10 | -19.36% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 93.70 | 93.00 | -1 | 13 | -7.33% |
|
| 2022/08/15 | 4 | 96.50 | 0 | 0.00 | 96.00 | 4 | 18 | 21.92% |
|
| 2022/08/11 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 18 | 5.46% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 97.16 | 96.30 | -5 | 42 | -11.83% |
|
| 2022/06/28 | 0 | 0.00 | 6 | 100.42 | 101.50 | -6 | 41 | -14.42% |
|
| 2022/06/13 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 40 | 2.47% |
|
| 2022/05/30 | 2 | 100.50 | 0 | 0.00 | 103.50 | 2 | 38 | 5.24% |
|
| 2022/05/20 | 6 | 101.50 | 0 | 0.00 | 100.50 | 6 | 34 | 17.27% |
|
| 2022/05/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 32 | 3.06% |
|
| 2022/05/04 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 31 | 6.44% |
|
| 2022/03/24 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 9 | 10.29% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 5 | -17.49% |
|
| 2021/11/02 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 10 | 9.20% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 109.00 | 108.00 | 0 | 12 | -0.33% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 112.50 | 112.00 | 0 | 13 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 115.47 | 114.00 | 0 | 12 | -0.23% |
|
| 2021/08/09 | 1 | 131.50 | 0 | 0.00 | 127.50 | 1 | 9 | 10.44% |
|
| 2021/08/06 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 8 | 23.17% |
|
| 2021/07/26 | 3 | 132.00 | 0 | 0.00 | 133.00 | 3 | 10 | 28.17% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 15 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 0.4 | 141.00 | 141.50 | -0.4 | 16 | -2.26% |
|
| 2021/03/02 | 1 | 142.00 | 0.1 | 142.00 | 141.50 | 1 | 16 | 5.93% |
|
| 2021/02/26 | 0 | 0.00 | 2.2 | 140.99 | 141.50 | -2.2 | 15 | -14.28% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 12 | -15.79% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 133.50 | 133.50 | -0.1 | 15 | -0.32% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 134.00 | 133.50 | -0.2 | 15 | -1.15% |
|
| 2020/12/01 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 15 | 6.62% |
|
| 2020/11/26 | 0.3 | 126.00 | 0 | 0.00 | 126.00 | 0.3 | 15 | 1.95% |
|
| 2020/09/18 | 0.4 | 137.00 | 0 | 0.00 | 137.00 | 0.4 | 36 | 1.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 37 | -2.66% |
|
| 2020/07/24 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 28 | 7.02% |
|
| 2020/07/22 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 28 | 7.01% |
|
| 2020/06/08 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 37 | 2.68% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 150.00 | 153.00 | -1 | 35 | -2.85% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 175.50 | 174.00 | -0.1 | 37 | -0.24% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 37 | -2.68% |
|
| 2019/08/29 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 35 | 2.79% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 18 | -5.42% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 26 | -3.71% |
|
| 2019/02/20 | 0 | 153.50 | 0 | 0.00 | 153.50 | 0 | 34 | 0.03% |
|
| 2018/12/06 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 24 | 0.05% |
|
| 2018/12/05 | 0 | 129.50 | 0 | 0.00 | 130.50 | 0 | 24 | 0.05% |
|
| 2018/12/04 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 24 | 0.06% |
|
| 2018/10/18 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 35 | 2.79% |
|
| 2018/09/07 | 0 | 0.00 | 0.1 | 126.00 | 125.00 | -0.1 | 39 | -0.26% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 24 | -4.10% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 51 | -1.96% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 170.00 | 167.50 | -1 | 50 | -1.97% |
|
| 2018/04/13 | 3 | 177.00 | 1 | 176.00 | 174.50 | 2 | 50 | 3.98% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 176.50 | 178.50 | -1 | 48 | -2.05% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 47 | -2.08% |
|
| 2018/04/02 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 44 | 2.27% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 195.00 | 192.00 | -1 | 42 | -2.36% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 171.00 | 182.00 | -1 | 34 | -2.92% |
|
| 2018/03/09 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 26 | 3.75% |
|
| 2018/02/22 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 24 | 4.10% |
|