加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    152張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27123.3500.0022.9016620.15%
2024/09/26422.7500.0022.7546790.59%
2024/09/232822.6600.0022.60287563.70%
2024/09/19422.6100.0022.4048370.48%
2024/09/1100.00021.5021.1509150.00%
2024/09/04222.3500.0022.2029430.21%
2024/09/021123.5000.0023.60119591.15%
2024/08/30223.3000.0023.2529970.20%
2024/08/12122.9000.0023.1011,1090.09%
2024/07/29224.4000.0024.3521,1290.18%
2024/07/1500.00125.7025.15-11,318-0.08%
2024/07/1200.003026.0326.20-301,321-2.27%
2024/07/11526.00126.0526.0041,3300.30%
2024/07/10129.10128.8028.8501,2490.00%
2024/07/091830.4800.0029.65181,2431.45%
2024/07/08132.807332.1232.80-721,151-6.25%
2024/07/04129.6500.0029.3511,1080.09%
2024/07/014030.001529.1029.90251,3691.83%
2024/06/2600.00128.0027.30-11,528-0.07%
2024/06/25529.2500.0028.9551,4810.34%
2024/06/241229.240.328.9029.7511.71,4540.80%
2024/06/21128.70128.5528.3501,4180.00%
2024/06/2000.000.329.0028.70-0.31,413-0.02%
2024/06/1800.000.229.1029.15-0.21,408-0.01%
2024/06/110.229.100.128.5529.2001,4140.00%
2024/06/061028.350.128.5028.309.91,4340.69%
2024/06/052630.01129.4029.40251,4431.73%
2024/06/04730.2900.0030.8071,4270.49%
2024/06/031128.4700.0028.75111,3990.79%
2024/05/310.128.0500.0027.950.11,4080.01%
2024/05/200.227.3000.0027.400.21,7280.01%
2024/05/160.227.1500.0026.900.21,7970.01%
2024/05/140.328.0000.0027.900.31,7840.02%
2024/05/03528.1500.0027.8051,7450.29%
2024/04/29528.0500.0028.1051,7210.29%
2024/04/2300.00131.7530.00-11,645-0.06%
2024/04/1100.00227.8527.80-21,457-0.14%
2024/04/101028.5500.0028.85101,4330.70%
2024/04/09529.5000.0028.5051,4050.36%
2024/04/08529.601730.0031.00-121,304-0.92%
2024/04/031528.692028.6028.20-51,189-0.42%
2024/04/022527.44527.4027.60201,1261.78%
2024/03/293626.393826.1225.30-2986-0.20%
2024/03/26523.5000.0023.2559100.55%
2024/03/221023.0000.0023.65109081.10%
2024/03/1200.00424.8524.55-4875-0.46%
2024/03/0800.00223.9022.90-2850-0.24%
2024/02/27423.40223.1023.0029640.21%
2024/02/26423.2000.0023.3041,0050.40%
2024/02/21123.0500.0023.0519150.11%
2024/02/2000.00425.1025.10-4789-0.51%
2024/02/1900.00822.5722.85-8756-1.06%
2024/02/02121.3000.0020.8517580.13%
2024/01/3100.00120.8020.75-1762-0.13%
2024/01/18220.9000.0020.9027320.27%
2024/01/17121.0000.0020.7017250.14%
2023/12/2100.000.320.4020.55-0.3606-0.06%
2023/12/1800.00020.4020.200600-0.01%
2023/12/111021.251621.0020.80-6572-1.05%
2023/12/081621.481.120.9820.9014.95652.63%
2023/12/0500.002.120.6620.65-2.1540-0.39%
2023/12/01120.8000.0020.4515240.19%
2023/11/3000.00321.2020.75-3505-0.59%
2023/11/2900.002822.0621.80-28484-5.79%
2023/11/28821.9500.0021.8584601.74%
2023/11/27621.24121.1521.3054181.19%
2023/11/242521.404622.0820.55-21365-5.75%
2023/11/232820.881021.4020.90182467.29%
2023/11/221519.95119.7019.50141857.57%
2023/11/2100.001019.1019.20-10169-5.91%
2023/11/201019.2500.0019.05101636.10%
2023/11/1400.00518.3019.20-5124-4.00%
2023/11/0600.0013.217.2017.35-13.291-14.46%
2023/10/1200.001017.1017.20-10131-7.60%
2023/08/01116.951017.1516.95-9255-3.52%
2023/07/2400.00118.3018.35-1266-0.37%
2023/07/19118.4500.0018.4512700.37%
2023/07/060.118.5500.0018.450.15050.02%
2023/07/0300.00018.5518.5506240.00%
2023/06/28118.50518.4018.50-4594-0.67%
2023/06/261018.4400.0018.35105971.67%
2023/06/1200.00518.4518.25-5635-0.79%
2023/06/0500.00019.1518.8507150.00%
2023/05/2300.00518.4618.55-5868-0.58%
2023/05/12017.75017.7517.8508710.00%
2023/04/26518.25718.0018.25-2857-0.23%
2023/04/25318.8000.0018.2038610.35%
2023/04/21318.5000.0018.3038570.35%
2023/04/201.218.72518.9518.55-3.8853-0.44%
2023/04/19419.4000.0019.2048460.47%
2023/04/18119.2500.0019.1518510.12%
2023/04/17419.70419.8319.2508440.00%
2023/04/13118.8000.0018.9518270.12%
2023/04/1118.120.0211819.8119.65-99.9872-11.44% 大賣/
2023/04/1000.00120.9020.90-1789-0.13%
2023/04/07019.00119.0019.00-1807-0.12%
2023/04/0600.00117.2517.30-1864-0.12%
2023/03/22117.4000.0017.5018660.12%
2023/03/17217.50217.2017.0508490.00%
2023/03/1300.00117.1517.00-1825-0.12%
2023/03/1015.118.231318.5017.502.18100.26%
2023/03/0300.00717.8517.45-7730-0.96%
2023/03/0200.004518.1718.00-45708-6.35%
2023/03/0100.0010117.7517.75-101607-16.62% 大賣/鉅額交易
2023/02/2400.004316.3016.15-43581-7.39%
2023/02/2300.009816.3516.30-98577-16.98%
2023/02/2200.006116.2316.20-61573-10.63%
2023/02/2100.002216.2916.30-22569-3.86%
2023/02/1300.00115.7515.85-1570-0.18%
2023/02/07016.2500.0016.1506060.00%
2023/02/06116.2500.0016.1016320.16%
2022/12/29116.90217.0516.60-1610-0.16%
2022/12/28216.0300.0015.9025260.38%
2022/12/2600.00117.6018.45-1419-0.24%
2022/11/1100.00215.5015.75-2398-0.50%
2022/11/07217.2000.0017.1524100.49%
2022/10/3100.00115.3014.65-1342-0.29%
2022/10/28115.1000.0015.1013160.32%
2022/09/19116.4500.0016.4014160.24%
2022/08/1900.00217.6317.60-2584-0.34%
2022/07/2200.00117.5017.25-12,850-0.04%
2022/07/20117.3500.0017.1012,8750.03%
2022/07/15116.7000.0016.6512,9260.03%
2022/06/21118.60118.6018.6503,6260.00%
2022/06/16119.5000.0018.9513,5950.03%
2022/06/0600.00122.5022.75-13,502-0.03%
2022/06/02121.4500.0021.4513,4720.03%
2022/06/01122.4500.0022.3513,4440.03%
2022/05/3000.002123.8023.55-213,401-0.62%
2022/05/2600.00223.8524.30-23,346-0.06%
2022/05/25224.60924.4124.30-73,299-0.21%
2022/05/23122.8000.0022.9013,1080.03%
2022/05/20123.8500.0023.5013,0610.03%
2022/05/19625.00524.4824.3513,0060.03%
2022/05/172924.3100.0024.30292,7441.06%
2022/05/13224.03323.7822.85-12,480-0.04%
2022/05/12225.701525.7125.00-132,321-0.56%
2022/05/113824.545724.8625.15-191,830-1.04%
2022/05/10223.75125.3022.9011,6110.06%
2022/05/09925.30924.5125.3001,3430.00%
2022/05/06522.41422.8123.0011,1980.08%
2022/05/0400.00120.1020.10-11,045-0.10%
2022/04/2700.00120.8021.10-11,007-0.10%
2022/04/26120.20121.0020.3009910.00%
2022/04/22123.6500.0023.6019500.11%
2022/04/20525.602026.2025.90-15901-1.66%
2022/04/19726.2400.0025.5578650.81%
2022/04/1800.00625.8726.75-6707-0.85%
2022/04/15424.251224.1824.35-8491-1.63%
2022/04/14821.582.321.1522.155.73451.65%
2022/04/1200.00320.7020.70-3198-1.51%
2022/04/1100.001018.8518.85-1097-10.25%
2022/04/0600.001017.3017.10-1072-13.87%
2022/03/29116.5000.0016.701731.36%
2022/03/2300.001016.2016.20-1074-13.35%
2022/03/2200.00616.2316.25-675-7.91%
2022/03/2100.00316.2516.20-377-3.88%
2022/03/1500.00616.4816.50-678-7.62%
2022/03/0300.00916.8016.75-9100-8.95%
2022/03/0200.001016.8016.80-10100-9.93%
2022/02/2400.00916.8516.75-9103-8.66%
2022/01/1100.00817.8817.70-8107-7.45%
2022/01/1000.001017.5817.60-10105-9.45%
2022/01/0700.003717.3917.35-37103-35.81%
2022/01/0600.002017.1017.10-20100-19.82%
2022/01/0500.00717.3517.30-7101-6.89%
2021/12/3000.00217.5017.45-293-2.13%
2021/12/2900.00517.4017.40-593-5.36%
2021/12/1500.002018.2518.20-2084-23.74%
2021/12/1400.00818.3518.05-882-9.65%
2021/12/1000.001018.3518.45-1080-12.39%
2021/11/3000.002018.4018.80-2066-30.28%
2021/11/2500.001017.9017.90-1054-18.25%
2021/11/1800.001017.8017.85-1049-20.22%
2021/11/0900.003017.2717.35-3043-68.26%
2021/09/2200.00717.5017.50-749-14.14%
2021/09/1000.001018.2018.10-1050-19.95%
2021/09/0900.001018.0017.85-1049-20.35%
2021/09/0600.003117.8117.80-3149-62.48%
2021/09/0300.001017.7017.70-1048-20.72%
2021/08/3100.00317.5517.20-348-6.20%
2021/08/2000.00418.6018.70-450-8.00%
2021/05/11120.1000.0019.6011460.68%
2021/05/0600.001022.6722.25-10131-7.61%
2021/04/28122.50122.3022.3001210.00%
2021/04/27122.3000.0022.2511210.82%
2021/04/26122.2500.0022.4011210.82%
2021/04/1900.002022.0021.90-20115-17.36%
2021/04/1600.002021.9522.00-20116-17.20%
2021/03/2900.001022.1522.05-10136-7.34%
2021/03/1000.00523.1523.10-5133-3.76%
2021/02/19521.551021.7521.70-5120-4.16%
2021/02/0300.00220.7020.75-2120-1.66%
2021/01/04522.704022.4022.60-35108-32.24%
2020/12/3100.005021.0021.25-5095-52.46%
2020/12/3000.00220.3020.45-288-2.26%
2020/12/1800.00720.2620.30-780-8.75%
2020/12/0900.003021.1220.75-3071-41.86%
2020/12/0700.006219.8019.95-6255-110.88%
2020/12/0400.001019.3219.30-1051-19.57%
2020/12/0200.00219.3019.20-250-3.95%
2020/12/0100.00119.4019.15-150-1.99%
2020/11/2700.00819.4019.15-849-16.18%
2020/11/2300.00519.2919.15-546-10.85%
2020/11/2000.00519.5419.25-545-11.01%
2020/11/1900.00219.4019.40-244-4.53%
2020/11/1300.00219.7019.35-244-4.47%
2020/11/1200.001519.6819.50-1543-34.16%
2020/11/1100.001419.4319.40-1440-34.88%
2020/11/0900.001919.3119.05-1937-50.69%
2020/11/0600.00119.0018.95-132-3.04%
2020/11/0500.001019.0018.95-1032-30.55%
2020/11/0300.003519.3618.80-3532-106.82%
2020/11/0200.00618.0017.95-624-24.21%
2020/10/0800.00519.0018.70-544-11.28%
2020/09/1700.00519.6019.55-555-8.98%
2020/09/1600.00419.6019.60-456-7.10%
2020/09/1000.00320.0019.80-361-4.89%
2020/09/0700.004019.9319.90-4064-62.00%
2020/07/3000.001019.9019.90-1077-12.93%
2020/07/0100.00120.0520.00-173-1.35%
2020/06/2900.00220.2520.10-272-2.77%
2020/06/2300.00120.6520.40-174-1.33%
2020/06/19121.4000.0021.151771.29%
2020/06/0900.00120.8021.00-175-1.33%
2020/06/05121.3000.0021.301751.33%
2020/05/2000.00821.8021.80-883-9.59%
2020/05/0400.00220.2020.30-277-2.57%
2020/04/30220.0000.0020.202792.53%
2020/04/0800.00120.6020.70-176-1.31%
2020/04/07119.9000.0020.951741.35%
2020/03/2600.00118.4019.25-168-1.46%
2020/03/17117.0000.0017.451641.55%
2020/03/0300.00122.5022.30-162-1.61%
2020/02/26123.0000.0023.751492.00%
2019/11/1500.00222.5022.15-266-2.99%
2019/11/1400.001022.5122.50-1065-15.22%
2019/11/0600.001024.5024.50-1061-16.26%
2019/10/3100.00524.7024.70-561-8.18%
2019/10/02125.6000.0025.801711.40%
2019/09/17126.0000.0026.001741.34%
2019/09/10126.0000.0026.151741.34%
2019/06/10125.6000.0025.7511340.74%
2019/05/28126.7500.0026.8511400.71%
2019/05/1400.002526.7026.90-25153-16.33%
2019/05/1300.001426.5926.50-14156-8.92%
2019/05/1000.001226.7126.55-12159-7.53%
2019/04/30126.9500.0027.1012030.49%
2019/04/26127.1500.0027.1012050.49%
2019/04/24127.5500.0027.5012130.47%
2019/04/23128.1000.0028.1012180.46%
2019/04/19127.4500.0027.6512210.45%
2019/04/18127.4500.0027.6512310.43%
2019/04/17227.3000.0027.7022350.85%
2019/04/15127.1000.0027.1012670.37%
2019/04/10127.5000.0027.0512760.36%
2019/04/08126.8000.0026.8012680.37%
2019/04/0300.00327.0527.20-3267-1.12%
2019/04/01326.8200.0026.8032651.13%
2019/02/2600.00127.6027.50-1257-0.39%
2019/02/2200.00128.6528.65-1262-0.38%
2019/02/1900.00427.8027.75-4269-1.49%
2019/02/15427.9000.0027.8542671.50%
2019/02/14128.3000.0028.2012670.37%
2019/02/12128.4500.0028.3012660.38%
2019/01/2300.00529.2030.45-5258-1.93%
2019/01/22227.6800.0028.3522480.80%
2019/01/18127.2000.0027.2012720.37%
2019/01/1700.00027.1527.300281-0.01%
2019/01/14029.8000.0029.5503010.01%
2019/01/1000.00129.2029.20-1286-0.35%
2019/01/08128.3000.0028.6512850.35%
2018/11/2200.00126.3527.00-1503-0.20%
2018/11/0900.00424.9824.85-4472-0.85%
2018/11/08425.5500.0025.2544720.85%
2018/11/0700.00525.0525.10-5470-1.06%
2018/10/30623.8300.0024.6564501.33%
2018/10/29626.9600.0025.9564411.36%
2018/10/26328.8000.0028.8034290.70%
2018/10/2400.006033.3332.85-60401-14.94%
2018/10/23631.50230.5031.5043841.04%
2018/10/2200.001032.4532.50-10374-2.67%
2018/10/1800.00130.0030.00-1354-0.28%
2018/10/17129.9000.0029.3513500.29%
2018/10/1500.003033.1032.00-30337-8.88%
2018/10/1200.00130.5031.55-1324-0.31%
2018/10/09232.43133.0031.8513030.33%
2018/10/08133.2500.0035.3512820.35%
2018/10/05132.251033.2533.25-9236-3.81%
2018/10/0400.001030.2530.25-10194-5.15%
2018/10/01227.20129.0529.0511480.67%
2018/09/2700.00123.6024.05-199-1.00%
達邦蛋白 相關文章
達邦蛋白 相關影音