券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 2 | 157.50 | 0 | 0.00 | 156.00 | 2 | 226 | 0.88% |
|
| 2024/11/15 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 228 | 0.44% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 238 | -0.84% |
|
| 2024/11/07 | 2 | 175.00 | 0 | 0.00 | 170.50 | 2 | 257 | 0.78% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 275 | -0.36% |
|
| 2024/10/07 | 0 | 0.00 | 0.2 | 169.50 | 170.00 | -0.2 | 434 | -0.05% |
|
| 2024/10/04 | 0 | 0.00 | 0.4 | 172.00 | 169.00 | -0.4 | 489 | -0.07% |
|
| 2024/09/27 | 0.3 | 183.33 | 0 | 0.00 | 184.50 | 0.3 | 505 | 0.06% |
|
| 2024/09/26 | 2.3 | 186.04 | 2 | 183.75 | 184.00 | 0.3 | 512 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 599 | -0.17% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 169.50 | 169.00 | 0 | 696 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 711 | -0.14% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 727 | -0.14% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 179.00 | 172.50 | 0 | 739 | 0.00% |
|
| 2024/08/29 | 2 | 175.01 | 0 | 0.00 | 179.00 | 2 | 763 | 0.26% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 182.50 | 178.00 | -1 | 1,043 | -0.10% |
|
| 2024/08/08 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,044 | 0.10% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 160.00 | 160.50 | -2 | 1,039 | -0.19% |
|
| 2024/07/30 | 1 | 186.00 | 0 | 0.00 | 190.00 | 1 | 1,051 | 0.10% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 198.50 | 198.50 | -1 | 1,056 | -0.09% |
|
| 2024/07/19 | 3 | 204.83 | 0 | 0.00 | 202.50 | 3 | 1,050 | 0.29% |
|
| 2024/07/18 | 4 | 210.13 | 2 | 210.00 | 208.50 | 2 | 1,044 | 0.19% |
|
| 2024/07/15 | 1 | 228.00 | 0 | 0.00 | 221.50 | 1 | 1,027 | 0.10% |
|
| 2024/07/11 | 2 | 228.00 | 0 | 0.00 | 220.50 | 2 | 1,015 | 0.20% |
|
| 2024/07/10 | 1 | 233.00 | 1 | 240.00 | 229.00 | 0 | 1,006 | 0.00% |
|
| 2024/07/09 | 3 | 224.67 | 2 | 222.25 | 229.00 | 1 | 964 | 0.10% |
|
| 2024/07/08 | 2.1 | 213.35 | 3 | 219.83 | 228.50 | -1 | 928 | -0.10% |
|
| 2024/07/05 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 885 | 0.11% |
|
| 2024/07/02 | 2 | 212.50 | 0 | 0.00 | 211.50 | 2 | 923 | 0.22% |
|
| 2024/07/01 | 0 | 0.00 | 1.1 | 217.36 | 219.50 | -1.1 | 937 | -0.12% |
|
| 2024/06/28 | 1.1 | 210.95 | 0 | 0.00 | 210.00 | 1.1 | 937 | 0.12% |
|
| 2024/06/27 | 4 | 221.38 | 2 | 216.25 | 210.00 | 2 | 942 | 0.21% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 216.50 | 216.50 | -3 | 909 | -0.33% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 213.00 | 212.00 | -2 | 923 | -0.22% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 915 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1.1 | 197.85 | 203.00 | -1.1 | 912 | -0.12% |
|
| 2024/06/17 | 1 | 200.00 | 0 | 0.00 | 203.00 | 1 | 951 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 992 | -0.10% |
|
| 2024/06/07 | 0.1 | 193.00 | 0 | 0.00 | 196.00 | 0.1 | 1,163 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 209.50 | 198.50 | -1 | 1,211 | -0.08% |
|
| 2024/06/04 | 1 | 211.00 | 2 | 214.50 | 212.00 | -1 | 1,264 | -0.08% |
|
| 2024/05/31 | 1 | 203.00 | 5 | 205.00 | 203.50 | -4 | 1,339 | -0.30% |
|
| 2024/05/30 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,337 | 0.07% |
|
| 2024/05/29 | 6.1 | 210.29 | 6 | 212.00 | 207.50 | 0.1 | 1,331 | 0.00% |
|
| 2024/05/28 | 3 | 217.83 | 1.1 | 223.41 | 218.00 | 1.9 | 1,313 | 0.14% |
|
| 2024/05/27 | 4 | 216.00 | 2 | 214.25 | 211.50 | 2 | 1,282 | 0.16% |
|
| 2024/05/24 | 4.1 | 210.38 | 0 | 0.00 | 219.50 | 4.1 | 1,257 | 0.33% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 217.50 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 1.3 | 205.81 | 207.50 | -1.3 | 1,173 | -0.11% |
|
| 2024/05/21 | 3 | 194.33 | 3 | 199.33 | 200.50 | 0 | 1,112 | 0.00% |
|
| 2024/05/20 | 0.1 | 182.00 | 0 | 0.00 | 182.50 | 0.1 | 1,081 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 180.00 | 177.50 | -2 | 1,168 | -0.17% |
|
| 2024/05/09 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 1,433 | 0.07% |
|
| 2024/05/07 | 4 | 189.50 | 3 | 185.33 | 180.00 | 1 | 1,491 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 175.00 | 184.50 | -1 | 1,475 | -0.07% |
|
| 2024/05/02 | 1 | 168.48 | 1 | 170.50 | 165.00 | 0 | 1,478 | 0.00% |
|
| 2024/04/30 | 0.2 | 179.00 | 0 | 0.00 | 176.00 | 0.2 | 1,494 | 0.01% |
|
| 2024/04/23 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 1,536 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 175.50 | 175.00 | -2 | 1,535 | -0.13% |
|
| 2024/04/19 | 0 | 192.50 | 0 | 0.00 | 194.00 | 0 | 1,523 | 0.00% |
|
| 2024/04/18 | 0 | 196.50 | 0 | 0.00 | 196.00 | 0 | 1,516 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 184.50 | 186.50 | -1 | 1,510 | -0.07% |
|
| 2024/04/15 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/11 | 2 | 200.49 | 1 | 200.50 | 196.50 | 1 | 1,489 | 0.07% |
|
| 2024/04/10 | 2 | 206.99 | 0 | 0.00 | 204.50 | 2 | 1,477 | 0.14% |
|
| 2024/04/09 | 0.1 | 206.50 | 0 | 0.00 | 209.50 | 0.1 | 1,466 | 0.00% |
|
| 2024/04/03 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 1,418 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 210.00 | 202.00 | -1 | 1,391 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 201.50 | 198.50 | -2 | 1,366 | -0.15% |
|
| 2024/03/29 | 1 | 203.00 | 2 | 199.00 | 199.00 | -1 | 1,354 | -0.07% |
|
| 2024/03/28 | 2 | 179.25 | 0 | 0.00 | 188.00 | 2 | 1,320 | 0.15% |
|
| 2024/03/26 | 2 | 192.00 | 2 | 198.75 | 192.50 | 0 | 1,267 | 0.00% |
|
| 2024/03/20 | 1 | 204.50 | 0 | 0.00 | 201.50 | 1 | 1,181 | 0.08% |
|
| 2024/03/19 | 2 | 210.75 | 3 | 213.33 | 207.00 | -1 | 1,166 | -0.09% |
|
| 2024/03/18 | 1 | 203.00 | 1.1 | 199.63 | 207.50 | -0.1 | 1,129 | 0.00% |
|
| 2024/03/15 | 4 | 204.38 | 3 | 205.17 | 201.00 | 1 | 1,111 | 0.09% |
|
| 2024/03/14 | 3 | 202.00 | 0 | 206.50 | 199.50 | 3 | 1,075 | 0.28% |
|
| 2024/03/13 | 4 | 210.50 | 3 | 222.83 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 205.50 | 206.00 | -2 | 941 | -0.21% |
|
| 2024/03/11 | 1.1 | 192.77 | 2 | 190.50 | 187.50 | -0.9 | 924 | -0.10% |
|
| 2024/03/08 | 5 | 213.50 | 1.2 | 206.42 | 206.00 | 3.8 | 884 | 0.43% |
|
| 2024/03/07 | 3 | 216.67 | 1 | 234.00 | 228.50 | 2 | 821 | 0.24% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 188.00 | 194.00 | -2 | 725 | -0.28% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 196.22 | 192.00 | -9 | 725 | -1.24% |
|
| 2024/03/01 | 1 | 188.00 | 0 | 0.00 | 191.00 | 1 | 725 | 0.14% |
|
| 2024/02/29 | 1 | 187.00 | 6 | 187.33 | 190.00 | -5 | 729 | -0.69% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 173.00 | 175.50 | -4 | 724 | -0.55% |
|
| 2024/02/26 | 1 | 168.00 | 0 | 0.00 | 171.50 | 1 | 725 | 0.14% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 179.00 | 169.00 | -1 | 778 | -0.13% |
|
| 2024/02/19 | 2 | 181.50 | 1 | 159.50 | 181.00 | 1 | 779 | 0.13% |
|
| 2024/02/16 | 4 | 175.00 | 2 | 175.00 | 175.00 | 2 | 741 | 0.27% |
|
| 2024/02/15 | 2 | 150.00 | 3 | 157.67 | 159.50 | -1 | 728 | -0.14% |
|
| 2024/02/05 | 3.2 | 142.66 | 4 | 142.63 | 145.00 | -0.8 | 673 | -0.12% |
|
| 2024/02/02 | 1 | 130.00 | 4 | 130.75 | 134.50 | -3 | 586 | -0.51% |
|
| 2024/02/01 | 26 | 115.44 | 1 | 116.50 | 122.50 | 25 | 546 | 4.57% |
|
| 2024/01/31 | 1 | 114.50 | 4 | 115.50 | 115.50 | -3 | 458 | -0.65% |
|
| 2024/01/26 | 4 | 97.70 | 0 | 0.00 | 97.50 | 4 | 385 | 1.04% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 97.70 | 97.60 | -2 | 377 | -0.53% |
|
| 2024/01/23 | 2 | 97.00 | 0 | 0.00 | 94.80 | 2 | 342 | 0.58% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 91.10 | 92.20 | -1 | 324 | -0.31% |
|
| 2023/12/19 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 267 | 0.37% |
|
| 2023/11/29 | 1 | 85.40 | 0 | 0.00 | 85.70 | 1 | 254 | 0.39% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 77.40 | 79.30 | -1 | 106 | -0.94% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 100 | -1.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 411 | -0.24% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 68.80 | 67.70 | -1 | 586 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 75.05 | 74.50 | -2 | 766 | -0.26% |
|
| 2023/07/31 | 3 | 76.90 | 0 | 0.00 | 75.30 | 3 | 770 | 0.39% |
|
| 2023/07/26 | 2 | 78.50 | 0 | 78.70 | 78.00 | 2 | 768 | 0.26% |
|
| 2023/07/25 | 0 | 80.03 | 1 | 80.20 | 81.10 | -1 | 758 | -0.13% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 78.30 | 77.30 | 0 | 745 | 0.00% |
|
| 2023/07/21 | 0 | 80.00 | 2 | 78.30 | 76.80 | -2 | 730 | -0.27% |
|
| 2023/07/20 | 4 | 80.55 | 3 | 77.58 | 77.20 | 1 | 722 | 0.14% |
|
| 2023/07/19 | 5 | 85.50 | 5 | 83.78 | 82.20 | 0 | 707 | 0.00% |
|
| 2023/07/18 | 0 | 82.80 | 2 | 82.10 | 83.70 | -2 | 659 | -0.30% |
|
| 2023/07/17 | 3 | 81.83 | 2 | 84.35 | 76.10 | 1 | 625 | 0.16% |
|
| 2023/07/14 | 1 | 74.92 | 3 | 76.83 | 78.50 | -2 | 561 | -0.36% |
|
| 2023/07/13 | 2 | 75.20 | 2 | 73.70 | 73.70 | 0 | 540 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 73.80 | 72.50 | 0 | 525 | 0.00% |
|
| 2023/07/04 | 0 | 81.80 | 0 | 0.00 | 74.30 | 0 | 534 | 0.00% |
|
| 2023/07/03 | 1 | 76.30 | 1 | 77.90 | 75.90 | 0 | 535 | 0.00% |
|
| 2023/06/30 | 1 | 75.10 | 0 | 0.00 | 78.60 | 1 | 536 | 0.19% |
|
| 2023/06/29 | 3 | 74.83 | 0 | 0.00 | 76.70 | 3 | 545 | 0.55% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 545 | -0.18% |
|
| 2023/06/27 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 530 | 0.19% |
|
| 2023/06/26 | 2 | 76.15 | 0.1 | 75.50 | 74.50 | 1.9 | 524 | 0.36% |
|
| 2023/06/21 | 0.1 | 81.90 | 7 | 76.55 | 80.20 | -6.9 | 511 | -1.35% |
|
| 2023/06/20 | 6 | 74.00 | 0 | 0.00 | 76.10 | 6 | 479 | 1.25% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 76.00 | 73.20 | 0 | 427 | 0.00% |
|
| 2023/05/30 | 1 | 77.21 | 1 | 79.97 | 77.50 | 0 | 358 | 0.00% |
|
| 2023/05/29 | 1 | 76.24 | 0 | 0.00 | 81.40 | 1 | 339 | 0.30% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 66.65 | 68.40 | -2 | 231 | -0.86% |
|