動力-KY (6591)-元大-內湖民權券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	64.95	1	62.80	62.90	1	1,180	0.08%
2024/05/30	4	65.88	5	66.00	64.10	-1	1,362	-0.07%
2024/05/29	7	64.97	0	0.00	65.40	7	1,354	0.52%
2024/05/27	5	62.32	2	63.80	63.90	3	1,314	0.23%
2024/05/20	0	0.00	2	60.20	60.20	-2	1,213	-0.16%
2024/05/17	4	60.70	0	0.00	60.80	4	1,198	0.33%
2024/05/16	1	58.90	1	58.40	58.40	0	1,167	0.00%
2024/05/15	1	56.80	0	0.00	56.60	1	1,160	0.09%
2024/03/29	1	58.80	0	0.00	58.60	1	1,037	0.10%
2024/03/28	1	59.00	0	0.00	58.90	1	1,027	0.10%
2024/03/27	0	0.00	1	59.20	58.60	-1	1,023	-0.10%
2024/03/26	1	58.60	0	0.00	58.40	1	1,016	0.10%
2024/03/22	0	0.00	1	61.00	60.90	-1	986	-0.10%
2024/03/19	1	61.70	1	62.70	62.40	0	952	0.00%
2024/03/18	0	62.00	0	0.00	62.80	0	927	0.00%
2024/03/13	1	60.50	0	0.00	60.90	1	872	0.11%
2024/03/11	1	62.20	1	62.20	60.00	0	807	0.00%
2024/03/08	4	67.23	10	63.65	63.40	-6	775	-0.78%
2024/03/07	9	70.44	1	70.40	68.70	8	712	1.12%
2024/03/06	8	67.04	9	68.77	69.00	-1	552	-0.18%
2024/03/05	1	65.50	0	0.00	64.90	1	413	0.24%
2024/03/01	1	54.30	1	55.70	56.70	0	180	0.00%
2024/01/22	0	0.00	0.1	48.50	48.70	-0.1	132	-0.04%
2024/01/12	0	48.75	0	48.75	48.70	0	138	0.00%
2023/12/21	0	50.45	0	50.10	48.40	0	156	0.01%
2023/12/18	0	49.70	0	49.70	49.00	0	156	-0.01%
2023/10/25	0	52.90	0	52.90	52.10	0	250	0.01%
2023/10/11	0	0.00	0	55.50	53.80	0	532	0.00%
2023/10/02	0	0.00	0	53.70	53.30	0	552	0.00%
2023/08/28	0	0.00	2	50.50	50.30	-2	634	-0.32%
2023/08/10	1	51.90	1	50.60	50.30	0	639	0.00%
2023/08/04	0	0.00	0.3	49.90	50.60	-0.3	619	-0.05%
2023/07/28	0	0.00	0.3	53.90	54.40	-0.3	606	-0.04%
2023/07/27	0	0.00	8	54.20	53.90	-8	597	-1.34%
2023/07/26	1	54.20	0	54.30	54.00	1	586	0.17%
2023/07/25	4.3	58.42	3	56.40	56.40	1.3	561	0.24%
2023/07/24	9	59.69	0	0.00	59.70	9	486	1.86%
2023/07/21	0	0.00	6	52.13	54.30	-6	351	-1.70%
2023/07/18	0	0.00	3	49.35	48.50	-3	329	-0.91%
2023/07/14	0	48.65	0	0.00	48.25	0	327	0.00%
2023/07/12	1	46.95	0	0.00	46.95	1	325	0.31%
2023/07/11	0	46.90	0.1	46.90	46.50	0	325	-0.01%
2023/07/07	0	49.90	0	0.00	48.95	0	323	0.01%
2023/07/06	1.1	49.82	0	52.30	49.85	1	323	0.31%
2023/07/05	2	51.60	0	0.00	51.30	2	320	0.62%
2023/07/04	1	52.50	1	53.20	52.80	0	323	0.00%
2023/07/03	2	52.00	0	52.30	51.90	2	331	0.60%
2023/06/29	0.1	54.30	0	0.00	53.40	0.1	325	0.02%
2023/06/20	0	55.60	0	55.60	55.30	0	332	0.00%
2023/06/16	0	0.00	0	55.60	55.60	0	326	-0.01%
2023/06/12	0.2	55.30	0	0.00	55.10	0.2	323	0.05%
2023/06/01	0	56.00	0	56.00	55.10	0	311	0.00%
2023/05/30	0	53.10	0	53.10	53.70	0	278	0.00%
2023/05/29	0	53.00	0	53.00	52.80	0	276	0.00%
2023/05/25	1	52.70	1	52.20	52.70	0	269	0.00%
2023/05/12	0	49.80	0	49.80	50.30	0	263	0.00%
2023/05/09	0	51.90	0	0.00	52.10	0	258	0.02%
2023/04/27	0	0.00	1	50.20	50.20	-1	250	-0.40%
2023/04/25	1	49.90	0	0.00	50.10	1	251	0.40%
2023/04/13	0	0.00	5	53.20	53.20	-5	228	-2.19%
2023/04/10	2	52.10	0	0.00	51.90	2	212	0.94%
2023/04/07	3	52.74	0	53.30	52.70	3	208	1.44%
2023/04/06	1	53.90	1	54.50	54.00	0	197	0.00%
2023/03/31	0	0.00	1	51.10	51.30	-1	174	-0.57%
2023/03/27	3	51.20	0	0.00	50.90	3	157	1.91%
2023/03/15	0	48.45	0	0.00	47.20	0	133	0.01%
2022/12/12	0	44.90	0	0.00	45.10	0	122	0.01%
2022/11/30	0	0.00	0	42.50	43.40	0	116	-0.04%
2022/11/16	0	0.00	3	41.85	41.60	-3	126	-2.36%
2022/11/14	0	0.00	1	41.55	41.80	-1	127	-0.78%
2022/11/09	3	40.90	0	0.00	40.65	3	161	1.86%
2022/11/08	0.5	40.98	0	0.00	40.40	0.5	198	0.25%
2022/11/07	0.5	40.75	0	0.00	40.75	0.5	200	0.25%
2022/11/04	0	0.00	1	39.60	39.90	-1	199	-0.50%
2022/11/01	1	38.90	0	0.00	39.10	1	199	0.50%
2022/09/13	0	0.00	1	45.20	45.25	-1	215	-0.46%
2022/09/12	1	44.85	0	0.00	44.90	1	219	0.46%
2022/08/25	0	0.00	1	48.55	48.35	-1	244	-0.41%
2022/08/23	0	0.00	1	47.95	47.95	-1	244	-0.41%
2022/08/16	1	48.22	1	47.55	47.05	0	242	0.02%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/07/11	1	44.95	0	0.00	44.85	1	392	0.26%
2022/06/30	0	0.00	1	50.80	50.80	-1	425	-0.23%
2022/06/28	1	55.40	0	0.00	53.60	1	431	0.23%
2022/06/09	1	65.00	1	65.40	65.50	0	467	0.00%
2022/05/18	0	0.00	3	62.83	62.80	-3	474	-0.63%
2022/05/17	3	62.30	3	62.90	62.20	0	490	0.00%
2022/05/12	1	59.00	0	0.00	58.00	1	502	0.20%
2022/05/09	1	62.20	0	0.00	60.50	1	504	0.20%
2022/05/05	1	65.90	0	0.00	65.30	1	483	0.21%
2022/05/04	0	0.00	1	66.20	66.10	-1	474	-0.21%
2022/05/03	2	65.60	1	66.50	66.00	1	471	0.21%
2022/04/29	0	0.00	2	65.85	66.00	-2	466	-0.43%
2022/04/25	1	62.20	0	0.00	61.90	1	439	0.23%
2022/04/22	1	64.70	0	0.00	64.50	1	427	0.23%
2022/04/21	1	67.50	0	0.00	67.20	1	398	0.25%
2022/04/19	1	63.80	1	64.60	62.40	0	363	0.00%
2022/04/08	0	0.00	2	61.30	61.40	-2	335	-0.60%
2022/03/30	0	0.00	1	62.00	62.90	-1	343	-0.29%
2022/03/29	0	0.00	1	60.80	61.30	-1	368	-0.27%
2022/03/28	1	60.50	0	0.00	60.30	1	384	0.26%
2022/03/23	1	60.70	0	0.00	60.80	1	367	0.27%
2022/03/22	2	61.25	1	60.90	60.90	1	364	0.28%
2022/03/21	1	61.00	0	0.00	60.30	1	358	0.28%
2022/03/16	0	0.00	1	60.00	59.30	-1	354	-0.28%
2022/03/15	1	57.50	0	0.00	57.10	1	344	0.29%
2022/03/10	0	0.00	1	59.50	58.90	-1	335	-0.30%
2022/02/24	1	57.10	0	0.00	57.30	1	323	0.31%
2022/02/16	0	0.00	1	61.70	62.90	-1	298	-0.34%
2022/02/10	1	60.50	0	0.00	61.10	1	294	0.34%
2022/02/08	0	0.00	1	60.00	60.80	-1	300	-0.33%
2022/01/11	0	0.00	5	59.70	58.50	-5	271	-1.84%
2022/01/07	1	59.00	0	0.00	59.80	1	256	0.39%
2021/12/13	3	56.00	6	55.80	55.60	-3	184	-1.62%
2021/12/10	6	55.50	0	0.00	55.00	6	183	3.27%
2021/11/29	0	0.00	5	52.60	52.70	-5	186	-2.68%
2021/11/26	0	0.00	1	54.50	54.00	-1	186	-0.54%
2021/11/25	5	55.48	4	55.60	56.10	1	185	0.54%
2021/11/23	0	0.00	1	54.30	54.40	-1	178	-0.56%
2021/11/22	4	54.90	0	0.00	54.90	4	176	2.27%
2021/11/09	3	54.20	0	0.00	53.90	3	191	1.56%
2021/11/08	0	0.00	2	54.70	55.10	-2	177	-1.13%
2021/11/01	0	0.00	1	49.90	50.50	-1	163	-0.61%
2021/10/22	1	49.35	0	0.00	49.95	1	172	0.58%
2021/10/19	0	0.00	4	48.23	48.50	-4	182	-2.20%
2021/08/26	0	0.00	2	52.70	52.80	-2	431	-0.46%
2021/08/18	3	51.50	0	0.00	52.20	3	451	0.66%
2021/08/12	0	0.00	1	57.80	58.00	-1	449	-0.22%
2021/08/05	1	60.10	0	0.00	60.40	1	486	0.21%
2021/07/12	1	64.00	3	66.20	64.30	-2	704	-0.28%
2021/07/08	1	68.90	0	0.00	69.10	1	732	0.14%
2021/07/02	1	67.20	0	0.00	67.00	1	873	0.11%
2021/06/29	2	67.40	0	0.00	66.30	2	904	0.22%
2021/06/23	1	66.50	0	0.00	67.00	1	919	0.11%
2021/06/22	3	70.10	0	0.00	66.00	3	920	0.33%
2021/06/04	0	0.00	1	67.50	67.10	-1	1,046	-0.10%
2021/06/02	1	67.00	1	66.60	67.10	0	1,046	0.00%
2021/06/01	1	67.90	0	0.00	67.50	1	1,045	0.10%
2021/04/29	0	0.00	5	70.78	70.30	-5	1,055	-0.47%
2021/04/26	0	0.00	1	69.60	70.30	-1	1,070	-0.09%
2021/04/21	0	0.00	3	71.93	71.50	-3	1,055	-0.28%
2021/04/20	2	72.20	0	0.00	71.40	2	1,050	0.19%
2021/04/19	1	76.10	1	75.70	73.90	0	1,036	0.00%
2021/04/16	0	0.00	7	76.53	76.80	-7	1,025	-0.68%
2021/04/14	3	74.80	4	76.53	73.00	-1	991	-0.10%
2021/04/12	2	77.15	10	75.10	76.60	-8	935	-0.86%
2021/03/23	11	68.10	0	0.00	67.00	11	773	1.42%
2021/03/12	1	65.00	1	64.50	63.30	0	861	0.00%
2021/03/02	0	0.00	2	64.50	62.00	-2	1,354	-0.15%
2021/02/26	4	64.83	2	64.30	64.30	2	1,386	0.14%
2021/02/25	0	0.00	1	66.00	67.40	-1	1,400	-0.07%
2021/02/24	1	63.20	0	0.00	62.70	1	1,385	0.07%
2021/02/22	0	0.00	1	63.00	64.10	-1	1,531	-0.07%
2021/02/18	2	61.55	1	61.50	61.50	1	1,582	0.06%
2021/01/06	1	64.70	1	66.10	64.10	0	1,558	0.00%
2021/01/05	1	64.80	0	0.00	64.50	1	1,550	0.06%
2021/01/04	1	64.80	0	0.00	64.90	1	1,549	0.06%
2020/12/22	0	0.00	1	59.70	59.50	-1	1,561	-0.06%
2020/12/18	1	65.60	0	0.00	63.50	1	1,581	0.06%
2020/12/14	1	65.10	21	64.22	64.80	-20	1,563	-1.28%
2020/12/11	39	64.29	28	64.79	63.10	11	1,544	0.71%
2020/12/10	2	70.65	3	70.30	70.00	-1	1,472	-0.07%
2020/12/09	15	77.47	2	77.45	77.70	13	1,468	0.89%
2020/12/07	1	77.60	0	0.00	78.10	1	1,402	0.07%
2020/12/04	5	79.56	1	80.40	78.90	4	1,368	0.29%
2020/12/03	4	78.05	3	76.60	78.90	1	1,328	0.08%
2020/11/26	1	65.80	1	66.00	65.60	0	1,098	0.00%
2020/11/25	1	67.90	2	66.85	65.80	-1	1,178	-0.08%
2020/11/20	2	63.90	2	63.85	64.20	0	1,366	0.00%
2020/11/19	0	0.00	1	63.30	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	27	59.98	60.60	-27	1,674	-1.61%
2020/11/12	1	57.50	0	0.00	56.70	1	1,886	0.05%
2020/11/09	0	0.00	2	54.20	55.20	-2	1,864	-0.11%
2020/10/27	0.6	55.40	0	0.00	55.50	0.6	2,015	0.03%
2020/10/26	1.3	55.95	0	0.00	55.50	1.3	2,029	0.07%
2020/10/16	1	56.00	1	54.70	54.80	0	2,202	0.00%
2020/10/13	0	0.00	1	55.20	55.10	-1	2,431	-0.04%
2020/10/12	5	55.10	3	54.10	54.10	2	2,578	0.08%
2020/10/07	3	56.10	2	56.60	56.60	1	2,672	0.04%
2020/10/06	6	55.70	4	55.35	55.30	2	2,693	0.07%
2020/09/23	0	0.00	5	57.64	57.90	-5	2,899	-0.17%
2020/09/22	0	0.00	5	57.40	57.40	-5	2,902	-0.17%
2020/09/14	3	59.77	1	60.80	60.70	2	2,861	0.07%
2020/09/11	9	59.00	1	57.70	56.70	8	2,844	0.28%
2020/09/10	13	60.82	0	0.00	59.40	13	2,831	0.46%
2020/09/09	5	59.90	10	60.32	60.40	-5	2,822	-0.18%
2020/09/08	5	60.70	0	0.00	59.90	5	2,813	0.18%
2020/09/04	1	62.10	0	0.00	65.20	1	2,769	0.04%
2020/09/02	0	0.00	1	65.30	65.50	-1	2,737	-0.04%
2020/09/01	23	66.69	24	65.56	64.60	-1	2,717	-0.04%
2020/08/31	7	72.16	1	73.30	70.30	6	2,650	0.23%
2020/08/28	1	71.20	0	0.00	71.00	1	2,564	0.04%
2020/08/27	0	0.00	1	72.70	72.70	-1	2,485	-0.04%
2020/08/26	1	71.00	2	72.40	72.10	-1	2,414	-0.04%
2020/08/25	7	71.51	7	72.19	72.00	0	2,273	0.00%
2020/08/24	1	67.70	7	67.27	67.90	-6	1,934	-0.31%
2020/08/21	0	0.00	2	61.50	61.80	-2	1,813	-0.11%
2020/08/20	17	64.35	17	61.44	58.60	0	1,770	0.00%
2020/08/19	2	64.05	1	62.70	65.10	1	1,657	0.06%
2020/08/14	6	61.03	1	61.30	61.20	5	1,568	0.32%
2020/08/12	0	0.00	1	57.70	58.50	-1	1,565	-0.06%
2020/08/11	0	0.00	10	58.20	58.60	-10	1,559	-0.64%
2020/08/07	0	0.00	2	60.80	61.00	-2	1,520	-0.13%
2020/08/06	0	0.00	4	61.30	61.40	-4	1,514	-0.26%
2020/08/05	2	60.20	0	0.00	62.00	2	1,490	0.13%
2020/08/03	4	57.83	1	57.60	57.70	3	1,458	0.21%
2020/07/31	6	57.50	1	57.10	57.30	5	1,452	0.34%
2020/07/29	6	57.28	8	56.98	57.10	-2	1,450	-0.14%
2020/07/28	7	55.30	0	0.00	54.00	7	1,434	0.49%
2020/07/22	2	63.00	1	62.70	62.50	1	1,356	0.07%
2020/07/21	0	0.00	8	64.09	64.30	-8	1,333	-0.60%
2020/07/20	1	63.60	0	0.00	60.80	1	1,295	0.08%
2020/07/17	2	63.00	6	70.27	62.80	-4	1,247	-0.32%
2020/07/16	4	66.20	4	66.38	67.80	0	1,102	0.00%
2020/07/15	3	62.17	0	0.00	61.70	3	952	0.32%
2020/07/10	7	62.14	1	61.50	61.70	6	842	0.71%
2020/07/09	2	56.30	7	57.73	57.00	-5	758	-0.66%
2020/07/07	5	51.00	1	51.10	52.90	4	644	0.62%
2020/07/03	1	48.50	0	0.00	48.55	1	626	0.16%
2020/06/05	1	50.40	1	50.70	50.50	0	645	0.00%
2020/05/27	0	0.00	1	48.85	48.25	-1	618	-0.16%
2020/05/20	1	47.50	0	0.00	46.50	1	574	0.17%
2020/05/19	0	0.00	1	47.85	48.00	-1	561	-0.18%
2020/05/13	1	45.55	0	0.00	45.95	1	541	0.18%
2020/05/07	2	45.40	3	45.40	45.60	-1	548	-0.18%
2020/05/06	1	44.45	1	45.50	44.30	0	545	0.00%
2020/05/05	2	45.80	1	46.50	45.30	1	541	0.18%
2020/05/04	1	46.10	1	45.90	45.75	0	537	0.00%
2020/04/09	0	0.00	1	36.65	36.70	-1	653	-0.15%
2020/04/07	1	35.00	0	0.00	35.20	1	716	0.14%
2020/03/27	0	0.00	3	33.40	33.00	-3	937	-0.32%
2020/03/19	3	28.35	0	0.00	28.35	3	979	0.31%
2020/03/10	0	0.00	2	40.75	42.90	-2	1,150	-0.17%
2020/02/17	0	0.00	2	50.00	50.20	-2	1,467	-0.14%
2020/02/13	3	52.13	1	51.50	50.30	2	1,511	0.13%
2020/02/12	1	50.40	1	50.80	50.20	0	1,504	0.00%
2020/02/07	0	0.00	1	49.40	48.60	-1	1,487	-0.07%
2020/02/06	1	50.60	0	0.00	50.50	1	1,480	0.07%
2020/02/04	0	0.00	5	48.84	49.40	-5	1,466	-0.34%
2020/02/03	4	46.99	2	47.70	47.60	2	1,458	0.14%
2020/01/31	2	50.25	0	0.00	50.00	2	1,442	0.14%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	0	0.00	1	60.30	59.50	-1	1,421	-0.07%
2020/01/15	1	61.50	1	60.60	60.00	0	1,397	0.00%
2020/01/14	4	60.45	1	60.40	60.60	3	1,382	0.22%
2020/01/10	7	59.71	8	59.33	58.60	-1	1,375	-0.07%
2020/01/08	1	56.60	0	0.00	57.40	1	1,358	0.07%
2020/01/07	1	57.40	3	59.60	58.00	-2	1,357	-0.15%
2020/01/06	3	59.60	0	0.00	59.00	3	1,350	0.22%
2020/01/03	0	0.00	1	59.30	59.20	-1	1,335	-0.07%
2019/12/31	1	61.20	0	0.00	61.20	1	1,268	0.08%
2019/12/30	4	60.58	6	59.87	59.00	-2	1,246	-0.16%
2019/12/27	4	59.60	4	59.70	59.60	0	1,213	0.00%
2019/12/26	9	58.16	28	57.02	59.70	-19	1,145	-1.66%
2019/12/25	1	54.30	0	0.00	54.30	1	1,083	0.09%
2019/12/24	18	55.34	9	56.00	54.60	9	1,095	0.82%
2019/12/23	5	54.50	2	54.60	55.00	3	1,077	0.28%
2019/12/20	2	53.05	0	0.00	52.60	2	1,052	0.19%
2019/12/19	1	52.70	1	52.90	53.10	0	1,049	0.00%
2019/12/18	0	0.00	4	52.40	51.70	-4	1,040	-0.38%
2019/12/16	0	0.00	10	52.22	52.50	-10	1,057	-0.95%
2019/12/13	10	51.63	0	0.00	51.00	10	1,044	0.96%
2019/12/11	1	51.70	0	0.00	51.90	1	1,016	0.10%
2019/12/10	0	0.00	3	54.13	52.50	-3	1,005	-0.30%
2019/12/09	3	52.67	0	0.00	51.80	3	982	0.31%
2019/12/06	1	56.60	8	55.45	54.30	-7	977	-0.72%
2019/12/05	8	53.90	0	0.00	53.50	8	924	0.87%
2019/12/04	19	57.17	10	57.19	54.20	9	897	1.00%
2019/12/03	20	54.38	21	54.66	55.50	-1	775	-0.13%
2019/12/02	0	0.00	2	49.50	50.50	-2	670	-0.30%
2019/11/29	1	48.30	0	0.00	47.90	1	648	0.15%
2019/11/28	0	0.00	1	49.20	48.30	-1	642	-0.16%
2019/11/22	3	48.97	6	49.50	47.75	-3	620	-0.48%
2019/11/18	0	0.00	3	46.95	47.50	-3	585	-0.51%
2019/11/13	2	46.40	4	47.00	45.85	-2	545	-0.37%
2019/11/12	7	45.44	3	45.55	45.05	4	522	0.77%
2019/11/11	0	0.00	1	43.25	42.15	-1	497	-0.20%
2019/11/08	2	44.43	2	44.70	44.95	0	492	0.00%
2019/11/07	0	0.00	4	44.35	44.35	-4	497	-0.80%
2019/11/06	2	45.05	3	45.37	45.05	-1	499	-0.20%
2019/11/05	4	45.68	0	0.00	45.55	4	501	0.80%
2019/10/21	1	47.90	0	0.00	47.55	1	652	0.15%
2019/10/18	11	48.98	0	0.00	48.40	11	640	1.72%
2019/10/17	3	48.18	1	48.65	49.50	2	622	0.32%
2019/10/16	4	48.06	0	0.00	47.05	4	605	0.66%
2019/10/08	0	0.00	11	45.12	45.05	-11	578	-1.90%
2019/10/07	0	0.00	5	46.90	45.85	-5	572	-0.87%
2019/10/03	0	0.00	1	45.90	47.25	-1	559	-0.18%
2019/10/01	11	47.98	0	0.00	47.60	11	546	2.01%
2019/09/27	5	46.15	8	46.26	46.15	-3	515	-0.58%
2019/09/24	1	45.70	0	0.00	45.55	1	500	0.20%
2019/09/12	0	0.00	5	44.88	44.50	-5	452	-1.10%
2019/09/11	5	44.59	0	0.00	44.25	5	440	1.14%
2019/08/20	0	0.00	1	40.50	40.55	-1	376	-0.27%
2019/08/08	1	41.70	0	0.00	40.95	1	386	0.26%
2019/07/30	8	46.65	20	45.35	44.90	-12	392	-3.05%
2019/07/29	12	47.98	5	47.57	47.30	7	388	1.80%
2019/07/26	8	48.24	0	0.00	48.70	8	383	2.08%
2019/07/25	5	49.00	0	0.00	47.70	5	371	1.35%
2019/07/24	1	46.90	2	47.25	48.50	-1	353	-0.28%
2019/07/18	0	0.00	1	42.80	42.00	-1	286	-0.35%
2019/07/17	1	42.55	0	0.00	42.65	1	296	0.34%
2019/07/16	1	43.00	0	0.00	43.00	1	313	0.32%
2019/07/12	0	0.00	3	42.33	42.30	-3	365	-0.82%
2019/07/11	3	41.95	0	0.00	41.60	3	392	0.77%
2019/07/08	0	0.00	1	43.00	43.05	-1	506	-0.20%
2019/07/04	1	44.00	0	0.00	43.95	1	540	0.18%
2019/07/03	1	44.65	0	0.00	43.25	1	539	0.19%
2019/06/11	0	0.00	3	40.90	41.20	-3	569	-0.53%
2019/05/28	2	42.53	0	0.00	44.30	2	558	0.36%
2019/05/24	1	41.15	0	0.00	41.00	1	559	0.18%
2019/05/20	0	0.00	1	43.75	43.80	-1	556	-0.18%
2019/05/17	0	0.00	1	46.50	45.40	-1	551	-0.18%
2019/05/14	1	45.30	0	0.00	47.60	1	543	0.18%
2019/05/13	0	0.00	1	46.90	46.60	-1	538	-0.19%
2019/05/10	1	46.20	0	0.00	46.10	1	527	0.19%
2019/04/24	0	0.00	1	51.20	51.30	-1	494	-0.20%
2019/04/16	1	54.00	2	54.20	53.30	-1	383	-0.26%
2019/04/12	1	48.40	5	48.70	48.40	-4	286	-1.40%
2019/04/10	0	0.00	5	44.95	45.55	-5	233	-2.14%
2019/02/25	0	0.00	4	42.40	42.60	-4	158	-2.53%
2019/02/21	2	41.55	0	0.00	41.80	2	148	1.34%
2019/02/15	7	41.23	0	0.00	40.70	7	143	4.88%
2019/02/14	2	42.08	0	0.00	42.30	2	143	1.39%
2019/02/13	1	41.35	5	41.34	41.40	-4	144	-2.77%
2019/01/24	1	37.40	0	0.00	37.50	1	112	0.89%
2019/01/21	1	37.95	0	0.00	38.75	1	108	0.93%
2019/01/15	2	39.23	0	0.00	39.35	2	105	1.90%
2019/01/14	2	38.23	1	38.40	38.45	1	101	0.98%
2018/08/28	1	69.00	0	0.00	69.20	1	118	0.84%
2018/08/20	0	0.00	2	63.00	65.80	-2	131	-1.52%
2018/08/14	2	71.60	0	0.00	70.90	2	128	1.55%
2018/07/03	2	83.70	0	0.00	80.00	2	189	1.06%
2018/06/20	0	0.00	4	89.83	90.50	-4	198	-2.01%
2018/06/19	1	87.30	0	0.00	92.40	1	195	0.51%
2018/06/15	1	90.20	0	0.00	89.60	1	191	0.52%
2018/06/11	0	0.00	0.1	89.50	88.10	-0.1	198	-0.05%
2018/06/06	0	0.00	0.1	86.30	86.20	-0.1	207	-0.05%
2018/05/14	0	0.00	1	80.50	80.90	-1	329	-0.30%
2018/04/24	0	0.00	1	80.00	79.30	-1	524	-0.19%
2018/04/19	1	89.00	1	89.90	88.30	0	564	0.00%
2018/04/16	1	93.00	0	0.00	91.00	1	618	0.16%
2018/03/30	0.2	86.30	1	86.00	86.30	-0.8	763	-0.10%
2018/03/29	2	88.40	0	0.00	87.60	2	768	0.26%
2018/03/21	0	0.00	2	92.50	92.80	-2	818	-0.24%
2018/03/20	0	0.00	3	91.03	91.50	-3	818	-0.37%
2018/03/19	2	97.70	0	0.00	97.70	2	809	0.25%
2018/03/16	0	0.00	2	100.15	99.30	-2	807	-0.25%
2018/03/15	0	0.00	1	99.60	99.80	-1	807	-0.12%
2018/02/22	1	115.00	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	1	98.90	0	0.00	99.00	1	721	0.14%
2018/02/08	0	0.00	1	89.50	90.50	-1	699	-0.14%
2018/02/07	1	99.00	0	0.00	90.50	1	694	0.14%
2018/02/06	1	98.10	0	0.00	97.20	1	681	0.15%
2018/02/01	0	0.00	1	117.00	114.00	-1	665	-0.15%
2018/01/31	1	116.00	0	0.00	118.00	1	654	0.15%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	1	119.50	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	1	122.00	125.50	-1	576	-0.17%
2018/01/22	1	118.00	1	121.00	120.00	0	546	0.00%
2018/01/19	1	112.00	0	0.00	122.00	1	521	0.19%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/17	1	107.50	0	0.00	111.50	1	458	0.22%
2018/01/15	1	114.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	124.50	0	0.00	119.00	1	411	0.24%
2018/01/10	3	111.17	1	112.00	113.00	2	362	0.55%
2018/01/09	4	111.38	1	111.50	116.50	3	347	0.86%
2018/01/08	1	109.50	0	0.00	111.00	1	320	0.31%
2018/01/05	0	0.00	10	96.85	101.00	-10	284	-3.52%
2018/01/03	0	0.00	11	94.05	94.40	-11	252	-4.36%
2018/01/02	4	87.40	3	88.00	86.00	1	230	0.43%