• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.44%
  • 成交量
    159張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241163.501161.50160.0005790.00%
2025/04/232158.252160.00159.0005840.00%
2025/04/1600.001160.50159.50-1596-0.17%
2025/04/1100.001152.50156.50-1594-0.17%
2025/04/093.2142.991141.50142.502.25900.38%
2025/04/081153.5012153.50154.00-11570-1.93%
2025/03/2800.000.8193.06193.50-0.8554-0.14%
2025/03/255200.0000.00201.5055480.91%
2025/03/181212.5000.00209.0015380.19%
2025/03/1400.000.1221.00221.00-0.1530-0.02%
2025/03/1300.002221.00217.00-2529-0.38%
2025/03/121209.5000.00213.5015260.19%
2025/03/040222.0000.00221.5005040.00%
2025/02/251229.5000.00228.0014840.21%
2025/02/212229.260232.75229.0024810.42%
2025/02/1912240.0000.00240.50124542.64%
2025/02/1800.001233.00236.50-1453-0.22%
2025/02/171233.0000.00234.5014540.22%
2025/02/141231.001229.00230.0004530.00%
2025/02/1300.001242.00234.50-1450-0.22%
2025/02/1100.001251.50248.50-1443-0.23%
2025/02/071249.0000.00249.0014460.22%
2025/02/0600.001239.00238.00-1440-0.23%
2025/02/041235.001230.52229.5004200.00%
2025/01/223259.166261.58260.00-3355-0.84%
2025/01/2000.002218.50222.00-2242-0.82%
2025/01/1600.001200.00200.00-1223-0.45%
2025/01/1000.001197.50197.00-1214-0.47%
2025/01/030.1181.5000.00183.500.12180.05%
2025/01/020.1182.3900.00181.000.12170.05%
2024/12/300.3179.5000.00179.000.32180.14%
2024/12/102191.0000.00190.5022150.93%
2024/12/060.1195.0000.00191.000.12140.05%
2024/12/0400.001189.00187.50-1206-0.48%
2024/11/251196.0000.00196.0012050.49%
2024/11/2200.001196.00196.00-1204-0.49%
2024/11/1500.001194.50194.00-1195-0.51%
2024/11/121185.500.1189.50189.500.91870.48%
2024/11/111190.001.1188.02189.50-0.1185-0.03%
2024/11/0800.001195.00193.00-1181-0.55%
2024/11/0600.001204.00198.50-1177-0.56%
2024/11/051187.0000.00185.5011600.62%
2024/10/2900.001186.00189.00-1166-0.60%
2024/10/241186.0000.00186.0011600.62%
2024/10/231186.502187.00186.00-1155-0.64%
2024/10/181174.5000.00173.0011480.67%
2024/10/171175.0000.00175.0011490.67%
2024/10/143178.171179.50178.0021421.40%
2024/10/0800.001165.50165.50-1151-0.66%
2024/10/011.1156.6200.00158.001.11520.69%
2024/09/2000.001167.50167.50-1169-0.59%
2024/09/1600.001165.50166.00-1175-0.57%
2024/09/131160.5000.00162.5011730.58%
2024/09/1000.001162.50154.50-1173-0.58%
2024/09/061155.5000.00157.0011750.57%
2024/09/041156.5000.00152.0011920.52%
2024/09/0300.001157.50160.00-1189-0.53%
2024/08/221.1149.5500.00149.501.11940.54%
2024/08/211152.0000.00151.5011940.51%
2024/08/051145.003143.67144.50-2210-0.95%
2024/08/022159.5000.00158.0022090.96%
2024/07/3000.002162.00163.00-2211-0.94%
2024/07/2600.000.2174.25166.50-0.2210-0.09%
2024/07/221168.0000.00168.5012120.47%
2024/07/191174.0000.00173.5012110.47%
2024/07/171176.5000.00176.5012190.46%
2024/07/122176.0000.00176.5022460.81%
2024/07/110.1178.0000.00176.500.12580.02%
2024/07/101.2182.6500.00182.501.22690.43%
2024/07/091191.0000.00192.0012720.37%
2024/07/081193.5000.00193.0012970.34%
2024/07/011.1193.1800.00195.501.13420.32%
2024/06/270.2191.501191.00191.00-0.8347-0.23%
2024/06/2400.001193.02192.50-1338-0.31%
2024/06/181193.0000.00193.0013600.28%
2024/06/140.4195.881194.50192.50-0.6367-0.16%
2024/06/131197.001197.50197.0003670.00%
2024/06/120192.502193.25193.00-2369-0.54%
2024/06/110194.501193.00193.50-1379-0.26%
2024/06/041202.0000.00201.0014110.24%
2024/06/0300.001203.00202.50-1418-0.24%
2024/05/3100.001.4202.00202.50-1.4423-0.33%
2024/05/3000.000.3202.00201.00-0.3432-0.06%
2024/05/2900.002202.50203.00-2435-0.46%
2024/05/2800.002200.50199.50-2440-0.45%
2024/05/2700.001200.50201.00-1450-0.22%
2024/05/230200.004199.38199.00-4477-0.84%
2024/05/2200.001202.00200.50-1493-0.20%
2024/05/2100.003199.67199.50-3504-0.59%
2024/05/2000.003198.67198.50-3522-0.57%
2024/05/080.1202.2700.00203.000.15290.01%
2024/05/021199.0000.00204.5015280.19%
朋億* 相關文章
朋億* 相關影音