必應 (6625)-元大-內湖民權券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	81.60	0	0.00	81.00	0.1	185	0.05%
2024/11/19	0.2	82.00	0	0.00	81.50	0.2	196	0.10%
2024/11/13	0.3	83.20	0	0.00	82.20	0.3	207	0.14%
2024/11/12	0	82.60	0	0.00	81.80	0	209	0.00%
2024/11/11	0	83.70	0	0.00	84.30	0	206	0.00%
2024/11/08	0	0.00	27	85.61	85.50	-27	208	-12.95%
2024/11/07	0	86.40	0	0.00	86.40	0	209	0.00%
2024/11/05	0	0.00	0.6	91.00	91.30	-0.6	205	-0.27%
2024/10/30	0	0.00	8	90.59	90.60	-8	223	-3.58%
2024/10/29	0	0.00	1	90.20	90.20	-1	224	-0.45%
2024/10/28	0	0.00	0.7	90.94	91.60	-0.7	223	-0.30%
2024/10/25	0	0.00	2.9	91.77	92.10	-2.9	225	-1.30%
2024/10/24	2	95.15	1	94.30	92.50	1	227	0.44%
2024/10/23	3	92.27	0.6	91.00	93.10	2.5	220	1.11%
2024/10/22	0	0.00	0.5	90.40	90.60	-0.5	221	-0.23%
2024/10/21	0	0.00	0	92.50	91.00	0	223	-0.01%
2024/10/18	0	0.00	0.1	92.81	92.30	-0.1	224	-0.04%
2024/10/17	0	0.00	2	91.20	91.70	-2	237	-0.84%
2024/10/16	1	89.50	3	88.87	89.10	-2	236	-0.85%
2024/10/11	0	0.00	1	90.30	86.60	-1	236	-0.42%
2024/10/04	0	0.00	4	86.80	84.50	-4	246	-1.62%
2024/09/30	8	87.96	0	0.00	87.80	8	255	3.13%
2024/09/27	0	0.00	0	86.00	86.50	0	252	0.00%
2024/09/26	0	0.00	0.2	86.25	86.10	-0.2	252	-0.06%
2024/09/25	0	0.00	1	85.90	86.60	-1	253	-0.39%
2024/09/24	2	85.60	5	85.60	84.70	-3	251	-1.19%
2024/09/23	0	0.00	2	85.10	85.50	-2	256	-0.78%
2024/09/20	0	82.70	0	0.00	83.40	0	255	0.00%
2024/09/18	7	84.61	0	0.00	83.00	7	265	2.63%
2024/09/12	1	81.00	0	0.00	80.60	1	276	0.36%
2024/09/04	0	0.00	1	81.40	80.90	-1	356	-0.29%
2024/09/02	0	0.00	0.3	86.30	85.90	-0.3	354	-0.08%
2024/08/27	1	85.00	0	0.00	84.70	1	348	0.29%
2024/08/26	0.1	86.00	0	0.00	85.60	0.1	347	0.03%
2024/08/23	0.5	84.50	0	0.00	83.60	0.5	344	0.13%
2024/08/22	0.6	83.85	0	0.00	83.50	0.6	344	0.16%
2024/08/21	6	86.93	0	0.00	84.50	6	344	1.74%
2024/08/20	0	84.70	0	0.00	85.50	0	337	0.01%
2024/08/19	0.1	80.00	0	0.00	80.00	0.1	335	0.01%
2024/08/15	0	77.30	0	0.00	76.90	0	333	0.00%
2024/08/12	0	78.23	0	0.00	76.80	0	333	0.01%
2024/08/09	0	79.00	0	0.00	78.40	0	331	0.00%
2024/08/08	0	78.20	0	0.00	75.60	0	328	0.00%
2024/08/07	0	78.60	0	0.00	77.90	0	330	0.00%
2024/08/06	0	75.00	0	0.00	76.80	0	329	0.00%
2024/08/02	0	88.80	0	0.00	86.70	0	330	0.00%
2024/07/31	0	87.50	0	0.00	86.80	0	348	0.00%
2024/07/29	0	88.20	0	0.00	86.50	0	404	0.00%
2024/07/26	0	0.00	2.5	88.56	88.40	-2.5	403	-0.62%
2024/07/23	0	90.00	0.5	90.00	91.80	-0.5	407	-0.12%
2024/07/19	0	90.30	0	0.00	90.20	0	411	0.00%
2024/07/18	0.1	91.40	0	0.00	90.40	0.1	410	0.03%
2024/07/17	0.2	99.80	0	0.00	99.90	0.2	398	0.06%
2024/07/16	0	0.00	4	96.70	97.60	-4	393	-1.02%
2024/07/15	0	0.00	4	96.95	97.00	-4	393	-1.02%
2024/07/12	0.1	97.50	0	0.00	97.10	0.1	392	0.03%
2024/07/11	1.3	93.96	1	97.30	97.30	0.3	389	0.08%
2024/07/09	0	0.00	2	102.50	101.00	-2	370	-0.54%
2024/07/04	25	100.52	1	100.00	101.00	24	383	6.26%
2024/07/03	0	98.80	0	0.00	98.60	0	380	0.00%
2024/07/01	1	99.00	0	0.00	98.70	1	395	0.25%
2024/06/28	0	99.80	0	0.00	99.60	0	393	0.01%
2024/06/27	0.1	100.50	0	0.00	99.90	0.1	393	0.03%
2024/06/25	1	99.30	0	0.00	99.10	1	388	0.26%
2024/06/19	0	0.00	1	98.70	97.90	-1	384	-0.26%
2024/06/18	0	0.00	22	97.82	97.80	-22	377	-5.84%
2024/06/13	12	102.80	9	100.88	98.30	3	377	0.80%
2024/06/12	0	0.00	4	103.50	103.50	-4	327	-1.22%
2024/06/06	1	94.30	0	0.00	94.70	1	311	0.32%
2024/05/28	0	0.00	0	95.70	95.60	0	329	-0.01%
2024/05/24	0	94.75	0	0.00	94.50	0	334	0.01%
2024/05/23	0	95.20	0	0.00	94.10	0	336	0.00%
2024/05/21	0	96.40	0	0.00	95.60	0	343	0.00%
2024/05/20	1	96.50	0	0.00	96.30	1	354	0.28%
2024/05/17	0.6	96.70	0	96.50	96.00	0.6	362	0.16%
2024/05/16	1	95.80	0	0.00	96.00	1	368	0.27%
2024/05/15	0	96.00	0	0.00	95.50	0	392	0.00%
2024/05/13	1	95.50	0	96.00	95.60	1	474	0.21%
2024/05/07	0	0.00	1	104.00	103.00	-1	464	-0.22%
2024/05/06	0	0.00	0	101.00	103.00	0	458	0.00%
2024/05/03	1.1	101.05	1	101.00	101.00	0.1	448	0.02%
2024/05/02	1	107.00	0	105.50	105.50	1	433	0.23%
2024/04/30	0	0.00	0	99.00	98.00	0	407	0.00%
2024/04/29	0	0.00	0	99.30	99.40	0	407	0.00%
2024/04/26	0	0.00	0	98.50	98.30	0	406	0.00%
2024/04/25	0	0.00	0.4	98.00	96.70	-0.4	412	-0.10%
2024/04/23	1	95.40	0	0.00	97.50	1	427	0.23%
2024/04/22	0	94.10	0	0.00	93.50	0	430	0.00%
2024/04/19	0	0.00	1	96.00	95.50	-1	442	-0.23%
2024/04/16	0	96.73	0	0.00	96.30	0	583	0.01%
2024/04/12	0.1	99.30	0	99.30	99.80	0.1	856	0.01%
2024/04/11	0.1	98.00	0	0.00	97.70	0.1	913	0.01%
2024/04/10	0	98.20	4	100.60	97.50	-4	1,065	-0.37%
2024/04/03	3	99.80	0	0.00	98.10	3	1,246	0.24%
2024/03/15	0.1	95.50	0	0.00	95.00	0.1	1,267	0.01%
2024/03/13	0.2	95.27	0	0.00	94.00	0.2	1,297	0.02%
2024/03/12	1	96.00	0	0.00	95.60	1	1,327	0.08%
2024/03/04	5	98.16	0	0.00	98.10	5	1,515	0.33%
2024/03/01	0.2	97.70	0	0.00	97.50	0.2	1,515	0.01%
2024/02/26	0	0.00	2	99.45	98.60	-2	1,522	-0.13%
2024/02/22	2	99.20	1	98.90	99.00	1	1,525	0.07%
2024/02/21	1	100.00	1	100.50	101.50	0	1,533	0.00%
2024/02/19	0	0.00	1	100.00	99.20	-1	1,557	-0.06%
2024/02/16	1	103.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	2	103.50	2	103.24	108.00	0	1,573	0.00%
2024/02/05	2	100.40	2	105.00	105.00	0	1,549	0.00%
2024/01/26	0.3	96.40	0	0.00	96.00	0.3	1,635	0.02%
2024/01/16	0.3	99.70	0	0.00	98.50	0.3	1,612	0.02%
2024/01/15	0.3	100.00	1	99.70	98.50	-0.8	1,607	-0.05%
2024/01/12	2.3	101.11	1	100.50	99.70	1.3	1,600	0.08%
2024/01/11	1.1	101.64	6	101.50	101.50	-4.9	1,573	-0.31%
2024/01/10	0.5	113.90	0	0.00	112.50	0.5	1,533	0.03%
2024/01/09	8.4	118.28	1	121.00	114.50	7.4	1,485	0.50%
2024/01/08	2	123.75	4	122.88	123.00	-2	1,416	-0.14%
2024/01/05	0	0.00	1	117.50	116.50	-1	1,228	-0.08%
2024/01/04	6	116.42	11	116.64	117.00	-5	1,169	-0.43%
2024/01/03	6	114.33	3	112.33	115.00	3	1,020	0.29%
2024/01/02	2	101.50	2	107.00	109.00	0	856	0.00%
2023/12/27	1	98.10	0	0.00	98.30	1	836	0.12%
2023/12/19	0	0.00	1	96.50	98.10	-1	864	-0.12%
2023/12/18	0	0.00	1.5	99.41	98.10	-1.5	871	-0.17%
2023/12/14	0	0.00	6	101.58	101.50	-6	873	-0.69%
2023/12/07	2	111.00	1	110.00	110.00	1	866	0.12%
2023/12/06	8	110.19	4	109.88	109.50	4	862	0.46%
2023/12/05	1	103.50	0	0.00	104.50	1	832	0.12%
2023/12/04	4	103.25	0	0.00	102.00	4	840	0.48%
2023/12/01	3	109.83	2	110.25	108.50	1	870	0.11%
2023/11/30	3	107.50	0	0.00	107.50	3	797	0.38%
2023/11/24	0	0.00	2	97.50	98.50	-2	817	-0.24%
2023/11/22	0	0.00	8	98.10	97.50	-8	850	-0.94%
2023/11/21	0	0.00	9	98.53	98.00	-9	855	-1.05%
2023/11/20	1	98.20	4	99.00	99.00	-3	861	-0.35%
2023/11/17	3	98.40	1	97.70	97.60	2	853	0.23%
2023/11/16	3.5	101.46	4	99.28	98.30	-0.5	852	-0.06%
2023/11/15	2	97.15	2	97.20	96.50	0	830	0.00%
2023/11/14	9	97.46	5	97.64	96.30	4	837	0.48%
2023/11/13	0	0.00	1	93.40	92.80	-1	822	-0.12%
2023/11/10	1	91.90	0	0.00	92.00	1	855	0.12%
2023/11/09	1	98.50	1	98.90	98.80	0	855	0.00%
2023/11/08	3	97.30	0	0.00	98.50	3	922	0.33%
2023/11/07	2	93.45	1	93.70	97.50	1	914	0.11%
2023/11/03	8	83.54	0	0.00	83.60	8	846	0.94%
2023/10/20	0	0.00	1	78.60	79.60	-1	925	-0.11%
2023/10/19	0	0.00	1	82.10	82.10	-1	941	-0.11%
2023/10/18	0	0.00	3	83.97	81.70	-3	971	-0.31%
2023/10/16	0	0.00	1	86.90	86.70	-1	970	-0.10%
2023/10/13	2	93.15	0	94.30	92.40	2	972	0.20%
2023/10/12	0	95.50	0	95.50	94.50	0	989	0.00%
2023/10/11	1	93.50	0	95.00	93.00	1	1,002	0.10%
2023/10/05	0	0.00	5	97.50	97.60	-5	1,046	-0.48%
2023/10/03	1	98.20	0	0.00	98.90	1	1,137	0.09%
2023/10/02	0	97.10	0	97.10	96.20	0	1,175	0.00%
2023/09/25	5	96.80	0	0.00	95.20	5	1,369	0.37%
2023/09/21	0	0.00	6	97.05	95.40	-6	1,394	-0.43%
2023/09/18	0	0.00	1	109.50	109.50	-1	1,376	-0.07%
2023/09/15	0	0.00	1	109.50	111.50	-1	1,377	-0.07%
2023/09/11	3	113.67	7.9	116.06	111.50	-4.9	1,381	-0.36%
2023/09/08	1	113.00	1	111.50	112.50	0	1,362	0.00%
2023/09/07	1	116.50	3	114.50	114.50	-2	1,386	-0.14%
2023/09/06	11	113.23	3	113.83	113.00	8	1,486	0.54%
2023/09/05	1	109.00	0	0.00	113.50	1	1,813	0.06%
2023/09/04	4	107.50	0	0.00	107.00	4	1,999	0.20%
2023/09/01	1	111.00	3	106.50	111.00	-2	2,232	-0.09%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,333	-0.04%
2023/08/25	1	99.00	1	99.90	99.70	0	2,494	0.00%
2023/08/24	0	99.10	0	0.00	98.80	0	2,507	0.00%
2023/08/18	2	101.25	1	99.20	98.60	1	2,580	0.04%
2023/08/17	0	0.00	3	101.67	103.50	-3	2,614	-0.11%
2023/08/16	0	105.00	4	106.00	101.50	-4	2,633	-0.15%
2023/08/15	7	100.79	2	102.50	100.50	5	2,657	0.19%
2023/08/14	7	103.86	12	103.96	103.50	-5	2,800	-0.18%
2023/08/11	2	97.80	0	0.00	97.90	2	2,896	0.07%
2023/08/10	0	0.00	1	90.10	89.00	-1	2,966	-0.03%
2023/08/09	0	0.00	3	94.10	92.90	-3	3,046	-0.10%
2023/08/02	24	89.45	7	89.10	89.10	17	3,196	0.53%
2023/08/01	0	0.00	1	91.00	91.00	-1	3,247	-0.03%
2023/07/25	7	98.30	7	99.29	97.00	0	3,730	0.00%
2023/07/24	0	0.00	3	100.33	98.90	-3	3,761	-0.08%
2023/07/21	0	0.00	4	101.88	101.50	-4	3,815	-0.10%
2023/07/20	2	109.50	2	109.50	111.00	0	3,907	0.00%
2023/07/19	5	109.60	5	111.00	107.50	0	3,984	0.00%
2023/07/14	6	115.67	20	115.50	114.50	-14	4,116	-0.34%
2023/07/13	0	0.00	0	116.50	114.50	0	4,175	0.00%
2023/07/12	6	121.17	6	122.17	119.50	0	4,181	0.00%
2023/07/11	3	120.00	2	121.00	120.00	1	4,161	0.02%
2023/07/10	4	120.25	0	0.00	118.50	4	4,134	0.10%
2023/07/07	0	123.50	7	112.00	121.00	-7	4,079	-0.17%
2023/07/05	1	117.00	2	115.00	116.00	-1	4,017	-0.02%
2023/07/04	1.5	125.00	18	120.17	120.00	-16.5	3,981	-0.41%
2023/07/03	17	137.59	6	139.83	133.00	11	3,929	0.28%
2023/06/30	2	137.50	1	139.00	139.00	1	3,829	0.03%
2023/06/29	12	135.83	1	138.00	139.00	11	3,823	0.29%
2023/06/28	8	129.31	0	0.00	132.00	8	3,801	0.21%
2023/06/27	6	128.25	0	0.00	126.00	6	3,799	0.16%
2023/06/26	3	128.17	0	0.00	127.50	3	3,795	0.08%
2023/06/20	0	0.00	11	130.77	131.00	-11	3,796	-0.29%
2023/06/15	6	128.25	3	138.00	131.50	3	3,796	0.08%
2023/06/12	2	129.75	7.1	131.12	128.00	-5.1	3,738	-0.14%
2023/06/09	39.3	140.34	27	141.83	136.50	12.3	3,621	0.34%
2023/06/08	7	141.57	17	143.26	145.00	-10	3,253	-0.31%
2023/06/07	6	125.75	6	129.00	132.00	0	3,051	0.00%
2023/06/06	1	112.50	1	120.00	120.00	0	2,805	0.00%
2023/06/02	11	100.29	23	100.43	99.80	-12	2,672	-0.45%
2023/06/01	12	99.28	3	98.73	101.50	9	2,619	0.34%
2023/05/31	20	97.62	28	96.91	94.50	-8	2,540	-0.31%
2023/05/29	1	94.60	1	94.30	93.90	0	2,457	0.00%
2023/05/26	13	96.26	1	93.90	93.60	12	2,443	0.49%
2023/05/25	3	98.30	0	0.00	96.20	3	2,425	0.12%
2023/05/24	15	99.50	3	100.50	99.20	12	2,407	0.50%
2023/05/23	11	98.11	14	98.84	98.50	-3	2,368	-0.13%
2023/05/22	1	96.10	6	98.75	97.30	-5	2,333	-0.21%
2023/05/19	3	99.53	1	97.10	96.10	2	2,306	0.09%
2023/05/18	8	102.63	4	102.50	102.00	4	2,251	0.18%
2023/05/17	18	93.59	18	95.74	100.50	0	2,093	0.00%
2023/05/16	1	91.30	2	91.00	91.60	-1	1,926	-0.05%
2023/05/15	5	90.00	6	90.27	90.40	-1	1,866	-0.05%
2023/05/12	1	82.80	0	0.00	86.00	1	1,785	0.06%
2023/05/11	1	83.60	9	84.00	83.40	-8	1,776	-0.45%
2023/05/10	5	88.48	0	0.00	87.60	5	1,803	0.28%
2023/05/09	0	0.00	4	88.55	86.20	-4	1,750	-0.23%
2023/05/08	1	90.00	0	88.63	88.20	1	1,719	0.06%
2023/05/05	9	89.03	6	87.63	86.00	3	1,657	0.18%
2023/05/04	14	91.36	11	93.12	88.20	3	1,569	0.19%
2023/05/03	5	91.68	3	89.80	89.10	2	1,398	0.14%
2023/05/02	10	86.40	19.8	86.82	88.50	-9.8	1,210	-0.81%
2023/04/28	0	0.00	8.5	80.01	80.50	-8.5	1,183	-0.72%
2023/04/27	19	71.97	2	72.50	73.20	17	1,117	1.52%
2023/04/26	8	72.64	0	0.00	72.90	8	1,067	0.75%
2023/04/25	18	79.03	12	79.18	76.20	6	995	0.60%
2023/04/24	5	74.52	0	0.00	76.40	5	873	0.57%
2023/04/21	9	68.30	12	69.17	69.50	-3	802	-0.37%
2023/04/20	2.5	65.16	2	65.40	66.60	0.5	716	0.07%
2023/04/19	0	0.00	5	66.50	65.30	-5	683	-0.73%
2023/04/18	17	61.45	23	63.18	63.90	-6	622	-0.96%
2023/04/17	1	57.30	14	55.35	58.10	-13	546	-2.38%
2023/04/14	10	52.66	0	0.00	52.90	10	519	1.92%
2023/03/23	0	0.00	1	49.80	49.00	-1	580	-0.17%
2023/03/22	0	0.00	5	49.62	49.30	-5	574	-0.87%
2023/03/17	1	43.50	0	0.00	43.95	1	568	0.18%
2023/03/16	0	0.00	1	43.40	42.95	-1	569	-0.18%
2023/03/15	1	44.30	0	0.00	44.55	1	566	0.18%
2023/03/14	1	44.60	0	0.00	44.35	1	566	0.18%
2023/03/08	0	51.20	0	0.00	49.95	0	554	0.00%
2023/03/07	1	49.35	0	0.00	49.15	1	546	0.18%
2023/03/06	0	0.00	2	50.30	50.00	-2	543	-0.37%
2023/03/02	0	0.00	12	49.78	49.65	-12	532	-2.25%
2023/03/01	3	49.23	0	0.00	49.15	3	529	0.57%
2023/02/22	0	0.00	2	48.80	49.05	-2	507	-0.39%
2023/02/20	0	0.00	1	50.20	49.35	-1	492	-0.20%
2023/02/17	0	0.00	6	51.30	52.00	-6	475	-1.26%
2023/02/16	1	48.50	3	48.25	48.55	-2	460	-0.43%
2023/02/15	0	0.00	6	47.03	47.60	-6	453	-1.32%
2023/02/14	3	46.00	1	44.50	45.30	2	446	0.45%
2023/02/13	8	45.50	0	0.00	45.45	8	434	1.84%
2023/02/10	0	0.00	9	50.10	50.50	-9	413	-2.18%
2023/02/08	13	50.10	19	51.15	49.65	-6	372	-1.61%
2023/02/07	10	46.40	19	45.21	46.85	-9	302	-2.98%
2023/01/11	0	0.00	9	42.62	42.45	-9	250	-3.59%
2022/12/28	0	0.00	15	40.95	40.85	-15	203	-7.38%
2022/12/26	0	0.00	6	42.35	40.75	-6	190	-3.15%
2022/12/23	1	41.00	0	0.00	41.50	1	178	0.56%
2022/12/22	0	0.00	15	40.78	40.30	-15	170	-8.79%
2022/12/21	2	41.78	2	40.80	39.95	0	165	0.00%
2022/12/09	0	0.00	1	35.40	35.65	-1	75	-1.32%
2022/12/02	0	0.00	2	33.70	33.60	-2	59	-3.36%
2022/11/11	2	32.60	0	0.00	32.80	2	53	3.77%
2022/10/11	1	29.10	0	0.00	30.75	1	35	2.78%
2022/07/06	1	28.40	0	0.00	28.40	1	13	7.37%
2022/06/24	0	0.00	3	28.13	28.30	-3	14	-20.39%
2022/06/10	3	28.83	0	0.00	29.00	3	18	16.33%
2022/06/02	2	28.80	0	0.00	28.30	2	20	9.71%
2022/05/31	5	28.70	0	0.00	28.70	5	20	24.04%
2022/05/25	1	27.15	0	0.00	27.15	1	23	4.32%
2022/05/18	1	27.25	0	0.00	26.95	1	27	3.61%
2022/05/13	1	27.15	0	0.00	27.15	1	28	3.46%
2022/05/12	1	27.00	0	0.00	27.00	1	29	3.39%
2022/05/11	2	27.18	0	0.00	27.20	2	29	6.70%
2022/05/10	1	26.80	0	0.00	26.80	1	36	2.78%
2022/05/06	1	26.90	0	0.00	26.90	1	36	2.76%
2022/04/29	1	27.30	0	0.00	27.25	1	38	2.62%
2022/04/26	1	27.70	0	0.00	27.65	1	39	2.51%
2022/04/25	3	27.90	0	0.00	27.90	3	40	7.49%
2022/04/15	2	27.88	0	0.00	27.80	2	48	4.17%
2022/04/11	1	28.55	0	0.00	28.00	1	53	1.88%
2022/04/07	3	28.60	0	0.00	28.55	3	57	5.22%
2022/04/01	1	28.75	0	0.00	28.65	1	58	1.72%
2022/03/31	1	28.95	0	0.00	28.85	1	58	1.71%
2022/03/28	1	29.20	0	0.00	29.05	1	61	1.62%
2022/03/24	1	29.70	0	0.00	29.70	1	63	1.58%
2022/03/23	3	29.60	0	0.00	29.70	3	64	4.64%
2022/03/22	1	29.75	0	0.00	29.75	1	66	1.50%
2022/03/01	1	30.65	0	0.00	30.65	1	137	0.73%
2022/02/25	1	30.10	0	0.00	30.10	1	139	0.72%
2022/02/21	1	31.45	0	0.00	31.25	1	177	0.56%
2022/02/16	1	29.90	0	0.00	29.80	1	175	0.57%
2022/01/17	0	0.00	2	30.00	29.90	-2	169	-1.18%
2022/01/07	3	33.33	0	0.00	33.85	3	161	1.86%
2021/12/28	0	0.00	10	33.02	33.00	-10	150	-6.63%
2021/12/13	0	0.00	1	34.10	35.35	-1	133	-0.75%
2021/12/08	1	33.40	0	0.00	34.00	1	118	0.84%
2021/12/01	9	31.12	0	0.00	31.05	9	100	8.95%
2021/11/23	0	0.00	18	33.05	33.70	-18	64	-27.80%
2021/11/22	1	34.50	1	35.15	35.35	0	58	0.00%
2021/11/04	0	0.00	9	26.45	26.40	-9	22	-40.03%
2021/11/02	1	26.50	0	0.00	26.40	1	22	4.49%
2021/10/29	1	27.05	11	26.67	26.60	-10	20	-48.74%
2021/10/21	1	26.90	0	0.00	26.90	1	19	5.01%
2021/10/18	1	26.50	0	0.00	26.50	1	20	4.93%
2021/10/14	1	26.10	0	0.00	26.10	1	19	5.01%
2021/10/13	1	26.40	0	0.00	26.40	1	19	5.05%
2021/10/07	1	26.70	0	0.00	26.70	1	21	4.59%
2021/10/06	3	26.47	0	0.00	26.25	3	23	12.61%
2021/10/05	2	26.70	0	0.00	26.70	2	24	8.33%
2021/09/30	0	0.00	13	26.52	26.50	-13	24	-53.98%
2021/09/28	1	26.90	0	0.00	26.85	1	23	4.27%
2021/09/24	0	0.00	4	26.60	26.60	-4	23	-17.34%
2021/09/22	1	26.90	0	0.00	26.90	1	23	4.30%
2021/09/17	1	26.75	0	0.00	26.55	1	23	4.29%
2021/09/16	1	27.25	15	26.55	26.55	-14	23	-59.45%
2021/09/15	3	27.13	0	0.00	26.80	3	23	12.78%
2021/09/14	2	27.15	0	0.00	27.15	2	24	8.28%
2021/09/10	21	27.44	0	0.00	27.80	21	27	76.83%
2021/09/09	2	27.00	0	0.00	27.00	2	28	6.92%
2021/09/08	1	27.25	0	0.00	27.25	1	30	3.23%
2021/09/07	1	27.40	0	0.00	26.95	1	34	2.87%
2021/09/06	1	27.45	0	0.00	27.45	1	37	2.67%
2021/09/03	1	27.25	0	0.00	27.25	1	38	2.58%
2021/09/02	1	27.50	0	0.00	27.25	1	40	2.45%
2021/09/01	1	27.50	0	0.00	27.50	1	41	2.39%
2021/08/30	0	0.00	18	27.01	27.00	-18	42	-42.70%
2021/08/27	2	27.45	0	0.00	27.25	2	41	4.77%
2021/08/26	1	27.70	0	0.00	27.10	1	41	2.39%
2021/08/25	9	27.58	0	0.00	27.75	9	41	21.49%
2021/08/24	5	27.25	0	0.00	26.90	5	41	12.01%
2021/08/23	1	27.40	0	0.00	27.40	1	40	2.47%
2021/08/20	1	27.65	0	0.00	27.65	1	39	2.51%
2021/08/19	1	27.80	0	0.00	27.80	1	39	2.52%
2021/08/18	2	27.88	0	0.00	27.85	2	39	5.02%
2021/08/13	1	28.65	0	0.00	28.65	1	40	2.49%
2021/08/11	1	28.45	0	0.00	28.45	1	40	2.49%
2021/08/10	1	28.80	0	0.00	28.35	1	39	2.52%
2021/08/02	0	0.00	2	29.25	29.25	-2	42	-4.69%
2021/07/28	3	29.62	0	0.00	29.80	3	42	6.99%
2021/07/27	1	29.85	0	0.00	29.85	1	44	2.27%
2021/07/23	5	29.45	0	0.00	29.75	5	44	11.27%
2021/07/22	1	28.90	0	0.00	28.90	1	44	2.27%
2021/07/16	0	0.00	18	29.10	29.35	-18	44	-40.48%
2021/07/13	1	27.95	0	0.00	30.00	1	43	2.32%
2021/07/12	3	27.85	0	0.00	27.90	3	41	7.23%
2021/07/09	1	27.50	0	0.00	27.50	1	41	2.43%
2021/07/07	1	27.20	0	0.00	27.20	1	41	2.39%
2021/07/02	4	27.48	0	0.00	27.60	4	42	9.32%
2021/07/01	1	27.45	0	0.00	27.45	1	43	2.32%
2021/06/29	1	27.80	0	0.00	27.80	1	44	2.26%
2021/06/17	0	0.00	1	27.20	27.00	-1	45	-2.22%
2021/06/15	0	0.00	10	27.01	27.00	-10	45	-21.88%
2021/06/11	0	0.00	10	26.91	27.00	-10	45	-21.90%
2021/06/10	1	27.90	0	0.00	27.40	1	45	2.21%
2021/06/04	2	29.35	0	0.00	28.80	2	44	4.52%
2021/06/03	1	29.35	0	0.00	29.35	1	44	2.24%
2021/06/02	1	28.50	0	0.00	28.50	1	45	2.22%
2021/06/01	0	0.00	5	28.04	28.00	-5	45	-10.99%
2021/05/28	2	27.83	0	0.00	27.85	2	46	4.29%
2021/05/27	1	27.45	0	0.00	27.45	1	48	2.06%
2021/05/26	0	0.00	13	26.96	26.90	-13	49	-26.27%
2021/05/25	1	27.70	0	0.00	27.20	1	49	2.01%
2021/05/21	2	28.90	0	0.00	28.80	2	54	3.68%
2021/05/20	1	28.25	0	0.00	28.25	1	56	1.77%
2021/05/19	0	0.00	5	27.57	27.60	-5	58	-8.56%
2021/05/18	2	27.65	0	0.00	27.90	2	58	3.41%
2021/05/17	1	26.75	20	25.53	26.75	-19	59	-32.20%
2021/05/14	9	29.05	0	0.00	28.20	9	58	15.48%
2021/05/13	1	28.25	14	27.80	27.80	-13	57	-22.43%
2021/05/11	0	0.00	4	30.50	30.00	-4	56	-7.09%
2021/05/07	0	0.00	2	30.78	30.80	-2	56	-3.56%
2021/05/06	0	0.00	8	30.98	30.95	-8	56	-14.23%
2021/05/04	30	32.30	0	0.00	32.20	30	56	53.19%
2021/05/03	1	32.05	0	0.00	31.25	1	55	1.81%
2021/04/29	3	32.90	0	0.00	32.80	3	55	5.44%
2021/04/27	3	33.50	0	0.00	33.70	3	55	5.39%
2021/04/26	2	33.48	0	0.00	33.35	2	56	3.57%
2021/04/19	13	34.40	0	0.00	34.50	13	56	22.95%
2021/04/12	3	33.60	0	0.00	33.60	3	55	5.43%
2021/04/08	0	0.00	25	33.51	33.40	-25	55	-45.21%
2021/04/07	2	34.05	0	0.00	34.00	2	54	3.69%
2021/04/01	14	34.63	0	0.00	34.35	14	53	26.05%
2021/03/31	2	34.43	0	0.00	34.45	2	52	3.78%
2021/03/29	3	34.48	0	0.00	34.40	3	53	5.64%
2021/03/23	11	35.69	0	0.00	35.35	11	51	21.27%
2021/03/22	0	0.00	8	36.71	36.50	-8	49	-16.03%
2021/03/18	1	35.60	0	0.00	35.45	1	45	2.20%
2021/03/17	6	35.08	0	0.00	34.75	6	41	14.52%
2021/03/16	2	34.40	0	0.00	34.40	2	39	5.12%
2021/03/15	3	34.32	0	0.00	34.40	3	37	7.91%
2021/03/12	1	34.05	0	0.00	33.90	1	37	2.68%
2021/03/11	5	34.15	0	0.00	34.00	5	37	13.30%
2021/03/10	6	34.46	0	0.00	34.25	6	37	15.87%
2021/03/05	2	34.15	0	0.00	34.30	2	37	5.31%
2021/02/23	0	0.00	1	32.15	32.00	-1	43	-2.31%
2021/02/22	0	0.00	6	33.10	33.05	-6	39	-15.31%
2021/02/19	0	0.00	15	31.39	31.75	-15	37	-40.29%
2021/02/04	0	0.00	8	27.21	27.20	-8	37	-21.54%
2021/01/20	6	29.43	0	0.00	29.00	6	62	9.58%
2021/01/14	2	31.25	0	0.00	31.25	2	75	2.65%
2021/01/13	1	31.65	0	0.00	31.40	1	75	1.32%
2021/01/12	1	31.70	0	0.00	31.70	1	75	1.33%
2020/12/28	1	32.50	0	0.00	32.15	1	127	0.79%
2020/12/25	2	32.40	0	0.00	32.30	2	126	1.58%
2020/12/24	1	32.35	0	0.00	32.40	1	126	0.79%
2020/12/23	2	32.45	0	0.00	32.50	2	126	1.58%
2020/12/08	1	33.30	0	0.00	33.20	1	123	0.81%
2020/11/30	0	0.00	1	33.75	33.60	-1	120	-0.83%
2020/11/27	1	33.20	0	0.00	33.20	1	118	0.84%
2020/11/26	5	33.25	0	0.00	33.50	5	117	4.25%
2020/11/06	0	0.00	5	34.93	34.95	-5	102	-4.87%
2020/11/03	0	0.00	3	35.50	35.30	-3	96	-3.10%
2020/11/02	0	0.00	4	35.55	35.40	-4	92	-4.33%
2020/10/30	0	0.00	3	35.50	35.50	-3	87	-3.41%
2020/10/28	0	0.00	4	36.14	36.10	-4	80	-4.96%
2020/10/27	0	0.00	6	36.70	36.65	-6	79	-7.51%
2020/10/26	0	0.00	2	37.15	36.85	-2	76	-2.62%
2020/10/21	0	0.00	2	38.45	38.45	-2	64	-3.10%
2020/10/20	0	0.00	1	39.00	39.00	-1	64	-1.56%
2020/10/16	3	38.60	0	0.00	37.80	3	63	4.72%
2020/10/12	0	0.00	9	41.73	42.00	-9	61	-14.68%
2020/10/06	0	0.00	6	35.65	35.80	-6	10	-58.54%
2020/08/26	1	36.90	0	0.00	36.00	1	11	8.46%
2020/08/25	3	37.40	0	0.00	36.85	3	11	25.86%
2020/08/20	1	37.00	0	0.00	36.10	1	11	8.44%
2020/08/17	1	37.05	0	0.00	37.00	1	12	8.33%
2020/08/07	1	37.60	0	0.00	37.40	1	11	8.60%
2020/07/29	1	38.00	0	0.00	38.00	1	11	9.01%
2020/07/24	0	0.00	7	37.50	37.00	-7	12	-57.22%
2020/07/15	1	38.95	0	0.00	38.95	1	15	6.43%
2020/07/13	1	38.00	0	0.00	37.95	1	19	5.26%
2020/07/09	1	38.00	0	0.00	38.00	1	19	5.13%
2020/06/24	1	40.30	0	0.00	39.10	1	21	4.67%
2020/06/19	1	39.40	0	0.00	39.40	1	22	4.51%
2020/06/18	1	39.65	0	0.00	38.70	1	22	4.49%
2020/06/16	2	40.13	0	0.00	40.00	2	22	8.84%
2020/06/15	1	39.00	0	0.00	39.00	1	24	4.11%
2020/06/09	1	41.75	0	0.00	41.75	1	28	3.47%
2020/06/08	1	40.90	0	0.00	40.50	1	29	3.41%
2020/06/03	1	41.75	0	0.00	41.75	1	29	3.37%
2020/06/02	1	42.80	0	0.00	42.80	1	29	3.37%
2020/05/28	1	38.85	0	0.00	38.85	1	27	3.62%
2020/05/27	1	38.85	0.3	38.50	38.85	0.7	27	2.43%
2020/05/25	2	38.30	0	0.00	38.35	2	27	7.22%
2020/05/22	1	37.90	0	0.00	37.90	1	27	3.64%
2020/05/21	1	38.00	0	0.00	38.00	1	27	3.65%
2020/05/20	0	0.00	15	37.80	37.80	-15	27	-54.78%
2020/05/19	1	38.30	0	0.00	38.25	1	26	3.75%
2020/05/18	1	38.35	0	0.00	38.35	1	26	3.75%
2020/05/13	1	38.85	0	0.00	38.85	1	26	3.73%
2020/05/12	1	38.95	0	0.00	38.95	1	26	3.72%
2020/05/11	0	0.00	1	37.90	38.15	-1	26	-3.72%
2020/05/07	1	38.05	0	0.00	38.05	1	27	3.69%
2020/04/16	1	35.00	0	0.00	35.00	1	26	3.83%
2020/04/15	1	35.40	0	0.00	35.25	1	25	3.95%
2020/04/14	3	35.55	0	0.00	35.20	3	24	12.24%
2020/04/01	1	34.30	0	0.00	34.30	1	21	4.63%
2020/03/31	1	31.85	0	0.00	31.85	1	21	4.65%
2020/03/24	1	30.00	0	0.00	30.00	1	20	4.80%
2020/03/20	1	29.00	0	0.00	29.00	1	20	4.83%
2020/03/19	0	0.00	2	26.50	26.50	-2	20	-9.92%
2020/03/18	3	27.80	0	0.00	27.80	3	18	16.17%
2020/03/17	4	27.30	0	0.00	27.10	4	17	22.39%
2020/03/16	10	30.42	0	0.00	30.10	10	19	51.64%
2020/03/10	7	39.36	0	0.00	39.90	7	39	17.83%
2020/03/09	1	39.90	0	0.00	39.90	1	38	2.57%
2020/03/03	1	40.00	0	0.00	40.00	1	38	2.57%
2020/02/27	1	40.45	0	0.00	39.85	1	38	2.59%
2020/02/17	1	39.80	0	0.00	40.00	1	38	2.57%
2020/02/03	3	40.55	0	0.00	40.55	3	38	7.71%
2020/01/14	3	46.95	0	0.00	46.90	3	37	8.04%
2019/11/27	2	47.28	0	0.00	47.30	2	15	13.29%
2019/11/25	0	0.00	0.1	47.30	47.20	-0.1	15	-0.70%
2019/08/21	1	47.80	0	0.00	48.00	1	16	6.21%
2019/07/12	10	50.00	0	0.00	50.00	10	15	65.22%
2019/07/10	18	50.11	0	0.00	50.10	18	15	118.95%
2019/07/04	6	51.40	0	0.00	51.40	6	13	44.67%
2019/07/02	6	51.62	0	0.00	51.40	6	13	43.74%
2019/06/28	3	51.60	0	0.00	51.60	3	26	11.26%
2019/05/17	5	50.50	0	0.00	50.70	5	29	17.18%
2019/05/10	2	50.80	0	0.00	50.80	2	29	6.69%
2019/05/03	10	51.00	0	0.00	50.80	10	30	32.56%
2019/04/26	0	0.00	0	51.50	51.50	0	29	-0.16%
2019/02/22	4	51.80	0	0.00	51.90	4	39	10.00%
2019/02/20	0	0.00	0	52.00	52.00	0	40	0.00%
2019/02/18	9	51.69	0	0.00	51.40	9	41	21.71%
2019/01/30	2	51.30	0	0.00	51.30	2	42	4.68%
2019/01/24	9	51.86	0	0.00	52.00	9	42	21.00%
2018/10/11	0	0.00	1	48.55	48.50	-1	87	-1.15%
2018/09/20	0	0.00	0.2	51.00	50.70	-0.2	84	-0.24%
2018/09/18	0	0.00	2	51.50	50.60	-2	92	-2.15%
2018/09/06	0	0.00	1	56.00	53.60	-1	93	-1.07%
2018/09/04	1	59.50	0	0.00	56.20	1	85	1.17%
2018/09/03	0	0.00	4.1	60.37	62.40	-4.1	76	-5.32%
2018/08/31	0	0.00	2	56.80	56.80	-2	62	-3.19%
2018/07/09	0	0.00	1	46.75	46.25	-1	59	-1.68%
2018/07/06	1	47.40	0	0.00	47.80	1	59	1.67%
2018/05/22	1	49.50	0	0.00	49.20	1	96	1.03%
2018/05/07	7	53.43	0	0.00	52.10	7	191	3.65%
2018/05/04	1	53.30	0	0.00	53.30	1	189	0.53%
2018/03/26	0	0.00	1	70.00	69.20	-1	182	-0.55%
2018/03/15	0	0.00	1	73.20	73.20	-1	174	-0.57%
2018/03/14	0	0.00	1	73.00	72.80	-1	174	-0.57%
2018/03/01	1	72.00	0	0.00	80.30	1	156	0.64%
2018/02/26	1	74.00	3	73.97	74.20	-2	152	-1.31%
2018/02/23	3	74.40	0	0.00	75.40	3	150	2.00%
2018/02/21	0	0.00	1	76.10	75.80	-1	141	-0.71%
2018/02/09	1	77.60	0	0.00	79.90	1	122	0.81%