• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.99%
  • 成交量
    283張
  • 產業
    上市 半導體類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力智 (6719)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24125150175200225250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221162.0000.00163.0015070.20%
2025/04/1800.001169.00169.00-1540-0.18%
2025/04/151171.5000.00171.0016650.15%
2025/04/1400.001163.00164.00-1665-0.15%
2025/04/0900.002142.50142.00-2650-0.31%
2025/04/0800.008155.00157.50-8634-1.26%
2025/03/271199.0000.00199.0015990.17%
2025/03/261202.001201.00202.0006000.00%
2025/03/051218.0000.00218.0016130.16%
2025/03/0300.002215.00215.00-2614-0.33%
2025/02/2700.001221.50221.50-1607-0.16%
2025/02/2500.001231.00228.50-1592-0.17%
2025/02/2400.002233.50233.00-2589-0.34%
2025/02/202241.5000.00238.0025810.34%
2025/02/1300.002231.00229.00-2553-0.36%
2025/02/061221.5000.00221.5015520.18%
2025/01/2200.005221.00221.50-5552-0.90%
2025/01/203226.177222.79221.00-4537-0.74%
2025/01/173.2229.032230.00230.001.25180.23%
2025/01/1600.004240.88240.50-4481-0.83%
2025/01/1510236.4000.00233.00104682.13%
2025/01/101244.003245.33241.00-2456-0.44%
2025/01/092230.001239.50238.0014200.24%
2025/01/080232.0017.6229.05234.00-17.6377-4.66%
2025/01/071220.0000.00219.0013430.29%
2024/12/2600.001229.00228.00-1356-0.28%
2024/12/257224.5000.00224.5073681.90%
2024/12/2400.002223.50221.00-2379-0.53%
2024/12/2300.001222.50222.00-1382-0.26%
2024/12/2000.000.3223.00220.00-0.3386-0.08%
2024/12/171220.0000.00222.0013990.25%
2024/12/131221.5000.00221.5013990.25%
2024/12/1200.001231.00225.00-1400-0.25%
2024/12/096233.003237.00233.0033960.76%
2024/12/051.2237.001240.00236.000.23900.04%
2024/11/1400.001224.50220.50-1466-0.21%
2024/11/0800.002237.50231.00-2498-0.40%
2024/11/074234.2500.00235.0045090.79%
2024/10/3000.001248.00247.50-1586-0.17%
2024/10/251251.5000.00252.5015920.17%
2024/10/2400.002254.75252.00-2599-0.33%
2024/10/2300.001259.00256.50-1604-0.17%
2024/10/213259.831.5263.93263.501.66280.25%
2024/10/1700.008262.00256.50-8643-1.24%
2024/10/165254.8000.00255.0056550.76%
2024/10/151260.002.5262.00257.50-1.5675-0.22%
2024/10/114253.001256.50253.0036910.43%
2024/10/041251.003253.17253.00-2720-0.28%
2024/10/010.1248.5000.00251.000.17240.01%
2024/09/301248.5000.00248.0017340.14%
2024/09/2700.001261.50253.50-1735-0.14%
2024/09/2500.001248.00248.50-1727-0.14%
2024/09/231246.0000.00245.5017350.14%
2024/09/201.5241.6700.00239.001.57350.20%
2024/09/1900.003236.00238.00-3733-0.41%
2024/09/0900.002232.75240.00-2840-0.24%
2024/09/040.3242.5000.00238.500.38710.03%
2024/08/281255.501261.00255.5009230.00%
2024/08/271259.5000.00259.0019440.11%
2024/08/2600.009265.44262.50-9960-0.94%
2024/08/2300.001244.00249.50-1992-0.10%
2024/08/152244.755243.50241.00-31,396-0.21%
2024/08/1300.005230.50229.50-51,373-0.36%
2024/08/0900.000.1225.50223.50-0.11,373-0.01%
2024/08/0800.001.1215.92214.50-1.11,359-0.08%
2024/08/0710.1223.340222.50222.00101,3440.75%
2024/08/063.2220.3000.00220.003.21,3220.24%
2024/08/051229.007230.79225.00-61,308-0.46%
2024/08/021249.002255.50249.00-11,288-0.08%
2024/07/3000.001254.50259.50-11,304-0.08%
2024/07/291255.5000.00254.0011,3020.08%
2024/07/2600.001258.00261.50-11,300-0.08%
2024/07/234271.2500.00268.0041,2970.31%
2024/07/2200.005270.30270.00-51,313-0.38%
2024/07/191286.506291.00283.00-51,305-0.38%
2024/07/171296.001299.50296.5001,3030.00%
2024/07/161294.503297.00292.50-21,299-0.15%
2024/07/121294.502297.25292.00-11,320-0.08%
2024/07/1100.006288.00288.50-61,327-0.45%
2024/07/104285.0000.00282.5041,3310.30%
2024/07/0910282.902287.00287.5081,3660.59%
2024/07/0500.001284.00285.00-11,384-0.07%
2024/07/042282.7500.00282.5021,4310.14%
2024/07/0300.001284.50284.00-11,443-0.07%
2024/07/021285.0000.00282.0011,4500.07%
2024/06/2800.000289.00289.0001,4530.00%
2024/06/270284.500.1285.50283.50-0.11,4670.00%
2024/06/260.1291.6200.00289.000.11,4960.00%
2024/06/2400.001.1293.00292.50-1.11,524-0.07%
2024/06/211.1301.860.1297.50298.001.11,5460.07%
2024/06/2000.003303.50302.00-31,558-0.19%
2024/06/191299.002302.50298.00-11,566-0.06%
2024/06/180.1296.863.1299.65298.50-3.11,549-0.20%
2024/06/172.1298.110.1299.50298.5021,5480.13%
2024/06/141.1304.300.2300.00299.500.91,5470.06%
2024/06/132.2295.183295.50297.00-0.81,534-0.05%
2024/06/1200.000.1289.50290.00-0.11,527-0.01%
2024/06/111.1290.390289.50288.501.11,5330.07%
2024/06/0700.001.3299.69298.50-1.31,533-0.09%
2024/06/060.2288.830.2287.00285.5001,5170.00%
2024/06/051.1289.550.1290.00288.001.11,5180.07%
2024/06/040.3295.130.6292.28291.00-0.31,531-0.02%
2024/06/030.2296.6700.00292.500.21,5350.02%
2024/05/312.4298.330.1296.17295.502.21,5540.14%
2024/05/302.1302.314301.50302.00-1.91,555-0.12%
2024/05/2911312.090.3308.00306.0010.81,5630.69%
2024/05/2800.0016.1306.38314.50-16.11,530-1.05%
2024/05/2712.6299.534.1293.83286.008.51,4510.58%
2024/05/241.2285.573299.00300.00-1.91,362-0.14%
2024/05/231288.0000.00288.5011,3550.07%
2024/05/221287.500.1292.45288.500.91,3800.07%
2024/05/210281.0020.3279.89282.00-20.31,353-1.50%
2024/05/203272.0000.00268.0031,3100.23%
2024/05/1500.002269.75266.00-21,437-0.14%
2024/05/081268.0000.00271.0011,4860.07%
2024/05/0700.006268.50272.00-61,498-0.40%
2024/05/061267.5000.00264.0011,4980.07%
2024/05/038272.0600.00270.5081,5500.52%
2024/04/3000.001273.00274.00-11,573-0.06%
2024/04/261276.003276.50271.00-21,594-0.13%
2024/04/253266.0000.00265.5031,6190.19%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－2025/01/12
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－2025/01/08
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音