91APP*-KY (6741)-元大-內湖民權券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	90.20	91.20	-2	353	-0.57%
2024/05/09	2	88.25	0	0.00	88.00	2	361	0.55%
2024/05/08	0	0.00	2	90.50	90.90	-2	361	-0.55%
2024/05/07	2	86.30	0	0.00	86.20	2	358	0.56%
2024/05/06	0	0.00	3	88.00	88.10	-3	357	-0.84%
2024/05/02	1	87.00	0	0.00	87.80	1	361	0.28%
2024/04/26	1	85.30	0	0.00	85.20	1	371	0.27%
2024/04/25	1	85.00	0	0.00	85.20	1	374	0.27%
2024/04/19	3	83.00	0	0.00	82.50	3	391	0.77%
2024/04/16	1	87.50	0	0.00	84.60	1	382	0.26%
2024/04/15	1	90.00	0	0.00	89.10	1	378	0.26%
2024/03/29	1	93.80	0	0.00	94.70	1	387	0.26%
2024/03/28	0	0.00	2	94.40	94.40	-2	390	-0.51%
2024/03/20	2	90.20	0	0.00	89.00	2	392	0.51%
2024/03/18	1	91.30	2	91.30	91.20	-1	415	-0.24%
2024/03/13	0	0.00	39	95.50	94.80	-39	453	-8.61%
2024/03/12	0	0.00	1	96.00	95.40	-1	456	-0.22%
2024/03/11	0	0.00	1	93.50	94.20	-1	461	-0.22%
2024/03/08	1	93.50	1	94.00	92.50	0	463	0.00%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/26	1	101.00	0	0.00	101.00	1	505	0.20%
2024/02/20	1	100.00	1	100.00	100.00	0	573	0.00%
2024/02/19	0	0.00	1	99.50	99.30	-1	572	-0.17%
2024/02/16	0	0.00	1	98.00	98.20	-1	575	-0.17%
2024/02/15	0	0.00	0.2	94.20	94.30	-0.2	568	-0.03%
2024/02/05	1	94.30	0	0.00	95.60	1	568	0.18%
2024/01/31	1	97.00	0	0.00	96.60	1	548	0.18%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/26	0	99.30	0	0.00	98.00	0	555	0.01%
2024/01/17	1	96.00	0	0.00	96.00	1	553	0.18%
2024/01/02	0.2	106.50	0	0.00	106.00	0.2	550	0.03%
2023/12/28	0	0.00	1	106.00	106.00	-1	556	-0.18%
2023/12/25	1	106.00	2	104.50	105.50	-1	555	-0.18%
2023/12/21	0	0.00	11	108.45	107.50	-11	552	-1.99%
2023/12/20	0	0.00	32	108.25	109.50	-32	553	-5.78%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/15	2	113.00	1	109.50	113.50	1	546	0.18%
2023/12/13	0	0.00	2	108.00	108.00	-2	509	-0.39%
2023/12/07	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/01	0	113.75	3	113.67	112.50	-3	501	-0.59%
2023/11/30	1	110.50	2	110.50	110.00	-1	486	-0.21%
2023/11/27	3	109.00	0	0.00	107.00	3	494	0.61%
2023/11/22	2	114.00	1	115.50	113.00	1	476	0.21%
2023/11/21	2	112.00	2	111.00	110.00	0	463	0.00%
2023/11/20	0	0.00	2	112.00	112.00	-2	459	-0.44%
2023/11/17	1	104.50	2	105.75	105.00	-1	429	-0.23%
2023/11/16	1	101.50	0	0.00	101.00	1	416	0.24%
2023/11/15	0	0.00	2	101.50	101.50	-2	420	-0.48%
2023/11/13	1	99.30	0	0.00	98.10	1	440	0.23%
2023/11/09	2	100.00	0	0.00	100.00	2	457	0.44%
2023/10/23	0	0.00	6	90.22	90.00	-6	571	-1.05%
2023/10/13	2	98.50	6	98.30	97.70	-4	721	-0.55%
2023/10/03	1	100.00	0	0.00	99.80	1	810	0.12%
2023/09/22	3	98.57	3	98.60	98.50	0	1,033	0.00%
2023/09/21	2	99.00	3	99.27	99.20	-1	1,129	-0.09%
2023/09/20	2.1	101.74	2	99.10	99.10	0.1	1,175	0.01%
2023/09/19	3.1	104.61	3	102.00	102.00	0.1	1,205	0.01%
2023/09/18	2	105.25	2	104.50	104.50	0	1,209	0.00%
2023/09/15	7	105.00	6	105.17	105.00	1	1,227	0.08%
2023/09/14	6	104.50	6	104.50	104.50	0	1,245	0.00%
2023/09/13	1	103.50	1	104.50	104.50	0	1,277	0.00%
2023/09/12	1	99.30	3	100.50	101.50	-2	1,276	-0.16%
2023/08/31	1	108.00	0	0.00	105.00	1	1,347	0.07%
2023/08/16	0	0.00	0.2	97.00	97.10	-0.2	1,603	-0.01%
2023/08/11	1	107.50	1	108.00	105.50	0	1,737	0.00%
2023/08/04	0	0.00	1	111.00	111.50	-1	2,006	-0.05%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/07/28	1	114.50	0	0.00	113.00	1	2,422	0.04%
2023/07/24	0	0.00	2	110.00	111.50	-2	3,641	-0.05%
2023/07/21	0.1	112.50	0	0.00	111.50	0.1	3,648	0.00%
2023/07/19	3	115.33	0	119.00	116.00	3	3,695	0.08%
2023/07/18	4.7	121.86	2	120.01	120.00	2.7	3,705	0.07%
2023/07/17	2.1	126.71	0	0.00	127.00	2.1	3,716	0.06%
2023/07/13	2.1	131.20	0	0.00	127.00	2.1	3,897	0.05%
2023/07/07	1.1	137.64	0	0.00	135.00	1.1	3,898	0.03%
2023/07/06	0	0.00	1	142.00	140.00	-1	3,867	-0.03%
2023/07/05	0	141.00	0	0.00	139.50	0	3,841	0.00%
2023/07/03	2	139.00	0	0.00	136.00	2	3,773	0.05%
2023/06/29	0	0.00	3	139.50	141.50	-3	3,692	-0.08%
2023/06/28	1	135.00	8	135.00	133.00	-7	3,599	-0.19%
2023/06/27	0.2	132.50	0	0.00	134.00	0.2	3,566	0.01%
2023/06/21	1	129.50	1	127.50	126.00	0	3,557	0.00%
2023/06/20	2	130.50	0	0.00	131.00	2	3,553	0.06%
2023/06/14	2.1	126.94	0	0.00	124.50	2.1	3,525	0.06%
2023/06/13	2	127.50	1	128.49	127.00	1	3,533	0.03%
2023/06/12	1	129.00	0	0.00	127.50	1	3,541	0.03%
2023/06/08	1	131.00	1	130.00	130.00	0	3,593	0.00%
2023/06/07	0	133.00	0	133.00	133.50	0	3,633	0.00%
2023/06/06	1	131.00	1	131.50	130.50	0	3,710	0.00%
2023/06/05	1	135.50	1	135.50	135.00	0	3,719	0.00%
2023/06/02	1	135.00	0	0.00	135.00	1	3,718	0.03%
2023/06/01	2	128.75	1	130.00	130.00	1	3,703	0.03%
2023/05/31	0	133.50	0	133.50	130.50	0	3,721	0.00%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	2	134.00	0	134.50	134.00	2	3,793	0.05%
2023/05/26	1	134.00	5	131.00	130.50	-4	3,794	-0.11%
2023/05/25	2.1	135.48	1	135.00	134.00	1.1	3,824	0.03%
2023/05/24	4.2	135.17	3	134.33	134.50	1.2	3,847	0.03%
2023/05/23	4	143.25	1	144.00	141.00	3	3,845	0.08%
2023/05/22	6	136.33	0	0.00	137.50	6	3,935	0.15%
2023/05/19	8.1	139.17	4	136.00	134.50	4.1	4,015	0.10%
2023/05/18	4.1	145.12	2	142.00	142.00	2.1	3,963	0.05%
2023/05/17	4.1	145.79	3	146.17	144.50	1.1	3,922	0.03%
2023/05/16	11	145.91	12	143.75	141.00	-1	3,898	-0.03%
2023/05/15	11.1	142.32	3	143.17	142.50	8.1	3,874	0.21%
2023/05/12	12.1	142.95	3	145.82	145.00	9.1	3,877	0.24%
2023/05/11	17	149.12	10	147.60	146.00	7	3,853	0.18%
2023/05/10	17	152.71	3	154.83	152.00	14	3,777	0.37%
2023/05/09	13.1	153.80	1.1	151.83	151.50	12.1	3,712	0.32%
2023/05/08	13	153.35	15	154.93	156.00	-2	3,631	-0.06%
2023/05/05	11	152.64	10	153.35	152.00	1	3,567	0.03%
2023/05/04	8	148.19	6	150.83	151.00	2	3,418	0.06%
2023/05/03	8	151.50	16.1	154.25	151.00	-8	3,328	-0.24%
2023/05/02	15	150.10	11	150.00	148.50	4	3,138	0.13%
2023/04/28	15	137.67	16	143.44	145.50	-1	2,721	-0.04%
2023/04/27	4	126.25	13.2	129.36	132.50	-9.2	2,412	-0.38%
2023/04/26	2	119.75	2	120.25	120.50	0	2,241	0.00%
2023/04/25	2.2	120.32	1	119.50	120.50	1.2	2,280	0.05%
2023/04/24	0	123.08	1	122.01	121.00	-1	2,275	-0.04%
2023/04/21	2	122.50	1	117.00	117.00	1	2,285	0.04%
2023/04/19	2.1	121.66	0.1	120.00	124.50	2	2,282	0.09%
2023/04/18	5.1	121.13	7	123.29	120.50	-1.9	2,243	-0.09%
2023/04/17	1	113.50	2	117.75	116.00	-1	2,244	-0.04%
2023/04/14	0	0.00	1	115.00	112.00	-1	2,331	-0.04%
2023/04/13	0	113.00	0	113.00	110.00	0	2,363	0.00%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/04/10	0	111.50	2	112.75	110.50	-2	2,509	-0.08%
2023/04/06	1	108.50	0	0.00	107.50	1	2,643	0.04%
2023/03/30	0	111.00	0	111.00	110.50	0	2,913	0.00%
2023/03/29	4	113.00	17	110.00	110.00	-13	2,966	-0.44%
2023/03/28	5	113.90	10	111.35	111.00	-5	3,095	-0.16%
2023/03/27	5	116.00	6	115.00	114.50	-1	3,121	-0.03%
2023/03/24	6	121.67	0	0.00	116.50	6	3,146	0.19%
2023/03/23	1	120.00	1	121.00	121.00	0	3,151	0.00%
2023/03/22	3	122.50	3	120.00	120.00	0	3,150	0.00%
2023/03/21	5	118.70	6	119.50	119.50	-1	3,177	-0.03%
2023/03/20	0	117.50	0	117.50	117.50	0	3,169	0.00%
2023/03/17	5	117.80	6	119.00	118.00	-1	3,192	-0.03%
2023/03/16	3	115.84	3.1	116.49	116.50	-0.1	3,234	0.00%
2023/03/15	5	118.00	6	116.50	115.50	-1	3,233	-0.03%
2023/03/14	5	116.30	4	117.63	117.50	1	3,225	0.03%
2023/03/13	10	113.90	11.1	115.19	115.00	-1.1	3,241	-0.03%
2023/03/10	10	124.15	1	124.50	123.50	9	3,192	0.28%
2023/03/09	10.1	128.07	13	130.34	127.50	-2.9	3,164	-0.09%
2023/03/08	9	123.06	8	125.31	125.00	1	3,099	0.03%
2023/03/07	1.3	124.50	1	123.50	123.50	0.3	3,075	0.01%
2023/03/06	4.2	124.12	4	124.75	125.50	0.2	3,057	0.01%
2023/03/03	4.1	127.10	0	126.00	125.00	4.1	3,026	0.14%
2023/03/02	4.4	133.36	1	134.50	127.50	3.4	2,994	0.11%
2023/03/01	0.7	128.54	0	0.00	129.50	0.7	2,915	0.02%
2023/02/24	3.3	128.26	4	126.88	126.50	-0.7	2,887	-0.02%
2023/02/23	6	128.92	8	130.37	128.00	-2	2,868	-0.07%
2023/02/22	6	126.92	7	126.79	125.50	-1	2,811	-0.04%
2023/02/21	2	126.25	3	127.00	127.00	-1	2,766	-0.04%
2023/02/20	8.2	129.83	2	127.50	125.50	6.2	2,719	0.23%
2023/02/17	9	124.17	12	125.33	127.50	-3	2,561	-0.12%
2023/02/16	2	113.00	3	116.17	116.00	-1	2,450	-0.04%
2023/02/15	6	110.58	5	111.50	111.50	1	2,434	0.04%
2023/02/14	3	115.17	0	112.79	111.00	3	2,419	0.12%
2023/02/13	0	0.00	1	117.00	116.00	-1	2,393	-0.04%
2023/02/10	1	114.50	6	115.25	117.00	-5	2,374	-0.21%
2023/02/09	3	114.33	3	116.17	116.00	0	2,334	0.00%
2023/02/08	3	112.84	7	113.79	113.00	-4	2,297	-0.17%
2023/02/07	3	108.50	0	0.00	109.00	3	2,257	0.13%
2023/02/06	0	0.00	1	107.50	107.50	-1	2,251	-0.04%
2023/02/03	3	109.17	4	107.00	107.00	-1	2,246	-0.04%
2023/02/02	4	109.00	4	110.13	111.00	0	2,229	0.00%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	2	108.25	6	109.58	110.00	-4	2,196	-0.18%
2023/01/30	2	114.00	0	0.00	113.50	2	2,156	0.09%
2023/01/17	8	116.44	5	114.60	114.00	3	2,138	0.14%
2023/01/16	3	118.33	4	117.50	115.50	-1	2,082	-0.05%
2023/01/13	5	116.10	8	117.19	120.00	-3	2,013	-0.15%
2023/01/12	5	115.90	6	114.67	115.00	-1	1,948	-0.05%
2023/01/11	7	116.78	1	116.48	116.50	6	1,903	0.32%
2023/01/10	6	116.50	5	113.40	113.00	1	1,843	0.05%
2023/01/09	6	112.17	10	111.95	112.00	-4	1,766	-0.23%
2023/01/06	2	116.25	0	0.00	113.50	2	1,737	0.12%
2023/01/05	1	118.50	7	118.21	116.00	-6	1,681	-0.36%
2023/01/04	13	115.69	15	116.83	119.50	-2	1,563	-0.13%
2023/01/03	2	106.75	9	109.11	110.00	-7	1,433	-0.49%
2022/12/30	9	107.06	1	110.00	104.00	8	1,378	0.58%
2022/12/29	5	105.20	2	105.50	104.00	3	1,314	0.23%
2022/12/28	9	112.00	4	110.50	109.00	5	1,273	0.39%
2022/12/27	1	107.00	2	110.00	112.00	-1	1,208	-0.08%
2022/12/26	6	113.08	2	112.50	105.50	4	1,147	0.35%
2022/12/23	6	115.50	4	116.25	114.50	2	1,064	0.19%
2022/12/22	12	112.42	10	116.25	120.50	2	984	0.20%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/20	6	107.50	5	108.70	101.00	1	723	0.14%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/15	0	97.50	0	0.00	95.60	0	514	0.00%
2022/12/09	8	99.69	7	97.83	97.90	1	407	0.25%
2022/12/05	1	100.50	1	102.50	102.00	0	277	0.00%
2022/12/01	2	95.15	3	96.17	96.00	-1	225	-0.44%
2022/11/30	1	88.01	1	91.20	87.60	0	201	0.00%
2022/11/04	0	0.00	1	79.60	79.20	-1	251	-0.40%
2022/10/31	0	0.00	1	79.50	79.60	-1	265	-0.38%
2022/10/24	0	0.00	1	76.60	76.10	-1	258	-0.39%
2022/10/21	0	0.00	1	77.00	76.00	-1	257	-0.39%
2022/10/20	0	0.00	1	76.80	76.40	-1	259	-0.38%
2022/09/28	0	0.00	0.1	76.70	75.00	-0.1	265	-0.02%
2022/09/21	1	90.20	0	0.00	89.00	1	275	0.36%
2022/09/13	0	102.50	1	102.00	100.50	-1	285	-0.35%
2022/09/12	0	99.80	0	0.00	100.00	0	286	0.01%
2022/09/05	0	0.00	6	98.43	99.00	-6	285	-2.10%
2022/08/31	1	108.00	0	0.00	109.00	1	286	0.35%
2022/08/24	4	101.38	0	0.00	98.70	4	270	1.48%
2022/08/22	1	94.60	0	0.00	94.60	1	256	0.39%
2022/08/19	2	98.40	0	0.00	96.20	2	255	0.78%
2022/08/18	1	97.60	0	0.00	96.30	1	248	0.40%
2022/08/11	1	92.00	0	0.00	92.20	1	227	0.44%
2022/08/05	0	100.50	0	0.00	98.20	0	206	0.01%
2022/08/03	1	99.90	0	0.00	99.90	1	194	0.52%
2022/07/26	1	109.00	0	0.00	109.00	1	201	0.50%
2022/07/20	1	118.00	1	116.00	115.00	0	204	0.00%
2022/07/19	1	115.50	0	0.00	114.00	1	208	0.48%
2022/07/18	1	113.50	2	116.50	118.00	-1	209	-0.48%
2022/07/15	1	108.00	1	107.50	107.50	0	209	0.00%
2022/07/14	1	107.00	1	109.50	107.50	0	211	0.00%
2022/06/29	0	0.00	2	134.50	130.00	-2	198	-1.01%
2022/06/23	0	0.00	1	123.00	122.00	-1	203	-0.49%
2022/06/10	0	0.00	1	147.00	142.50	-1	246	-0.40%
2022/06/09	0	0.00	1	146.50	144.50	-1	250	-0.40%
2022/06/02	0.1	141.50	0	0.00	142.50	0.1	267	0.04%
2022/05/31	0	0.00	2	145.00	145.00	-2	297	-0.67%
2022/05/24	0	0.00	1	145.50	137.00	-1	345	-0.29%
2022/05/20	1	148.00	5	143.00	147.00	-4	366	-1.09%
2022/05/17	0	0.00	2	142.00	143.00	-2	370	-0.54%
2022/05/16	0	0.00	1	143.00	141.00	-1	377	-0.27%
2022/05/13	0	0.00	2	141.75	141.00	-2	380	-0.53%
2022/05/05	0	147.00	0	0.00	144.00	0	390	0.00%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/04/26	0	0.00	1	140.00	133.50	-1	390	-0.26%
2022/04/25	1.1	136.55	2	137.50	136.00	-0.9	390	-0.23%
2022/04/22	2	148.50	0	0.00	149.00	2	390	0.51%
2022/04/18	0	0.00	0	153.50	153.00	0	402	0.00%
2022/04/15	0.1	154.00	0	0.00	154.00	0.1	405	0.02%
2022/04/14	1	159.50	0	0.00	156.50	1	409	0.24%
2022/04/13	0.1	156.00	0	0.00	154.00	0.1	409	0.01%
2022/04/12	0	0.00	0	154.00	153.00	0	411	0.00%
2022/04/07	0.1	164.00	0	0.00	160.50	0.1	413	0.01%
2022/03/31	0	0.00	0	163.50	161.00	0	413	0.00%
2022/03/30	1	168.00	0	0.00	164.00	1	414	0.24%
2022/03/29	0	161.00	0	168.00	168.00	0	402	0.00%
2022/03/24	0	0.00	0	160.50	161.00	0	398	0.00%
2022/03/21	1	156.50	1	154.50	153.50	0	428	0.00%
2022/03/15	1.1	159.79	0	0.00	155.50	1.1	428	0.24%
2022/03/14	0	165.50	0	0.00	166.50	0	411	0.00%
2022/03/08	1.1	172.18	0	0.00	164.00	1.1	412	0.27%
2022/03/07	0.1	179.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	2.1	197.07	2	188.25	188.00	0.1	429	0.02%
2022/03/03	0	0.00	1	199.50	199.50	-1	428	-0.23%
2022/02/25	0.1	181.00	0	0.00	181.50	0.1	465	0.02%
2022/02/23	1.1	180.52	0	0.00	180.50	1.1	474	0.22%
2022/02/21	0.1	194.00	0	193.00	193.00	0	472	0.01%
2022/02/18	1	200.00	0	0.00	200.00	1	475	0.21%
2022/02/17	0	0.00	0	204.50	203.50	0	500	0.00%
2022/02/16	0	211.00	1	213.99	208.00	-1	525	-0.19%
2022/02/15	1	204.00	0	0.00	203.50	1	534	0.19%
2022/02/11	0	0.00	1	219.00	220.00	-1	531	-0.19%
2022/02/09	0	232.50	0	0.00	231.00	0	537	0.00%
2022/02/08	0.1	230.00	0	0.00	226.50	0.1	544	0.01%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.18%
2022/01/18	0	0.00	1	276.50	276.50	-1	564	-0.18%
2022/01/17	1	275.00	1	278.00	275.00	0	568	0.00%
2022/01/14	0	265.50	0	0.00	273.50	0	572	0.00%
2022/01/05	1	264.00	0	0.00	261.00	1	624	0.16%
2022/01/04	0	0.00	0	265.00	270.00	0	644	0.00%
2021/12/30	0	0.00	1	262.00	264.00	-1	654	-0.15%
2021/12/29	0	268.50	0	264.50	266.50	0	657	0.00%
2021/12/28	0	264.00	0	264.00	262.00	0	658	0.00%
2021/12/23	0	275.00	1	275.00	276.50	-1	664	-0.15%
2021/12/22	1	284.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0	0.00	0	280.00	286.00	0	665	0.00%
2021/12/14	0.1	276.50	0	0.00	277.50	0.1	691	0.01%
2021/12/13	2	287.25	1	293.00	290.00	1	692	0.14%
2021/12/09	2.1	284.95	0	0.00	284.50	2.1	702	0.30%
2021/12/08	0	0.00	1	290.00	285.50	-1	707	-0.14%
2021/12/03	0	0.00	1	290.50	290.00	-1	726	-0.14%
2021/12/02	1.1	285.86	0	0.00	286.50	1.1	733	0.15%
2021/12/01	0.1	300.00	0	0.00	295.00	0.1	733	0.01%
2021/11/30	0	0.00	0	305.50	299.50	0	730	0.00%
2021/11/26	0	315.00	1	319.50	313.50	-1	698	-0.14%
2021/11/25	1	300.50	0	0.00	301.00	1	665	0.15%
2021/11/22	0	290.50	0	0.00	297.00	0	645	0.00%
2021/11/19	1	281.00	0	0.00	279.50	1	632	0.16%
2021/11/18	2	275.50	0	0.00	271.00	2	642	0.31%
2021/11/17	1	295.00	0	0.00	283.00	1	642	0.16%
2021/11/16	0	310.86	0	303.91	292.50	0	643	0.00%
2021/11/15	2	277.50	9	298.44	299.50	-7	629	-1.11%
2021/11/12	0	0.00	1	257.50	272.50	-1	634	-0.16%
2021/11/11	1	249.00	1	256.50	248.00	0	644	0.00%
2021/11/10	0	0.00	3	251.00	253.50	-3	657	-0.46%
2021/11/09	1	250.07	0	0.00	253.50	1	665	0.15%
2021/11/08	1	240.50	0	0.00	240.50	1	667	0.15%
2021/11/03	0	0.00	2	270.50	274.50	-2	706	-0.28%
2021/11/02	0	0.00	2	278.50	275.00	-2	717	-0.28%
2021/10/29	1	266.50	0	0.00	267.00	1	738	0.14%
2021/10/28	1	273.50	0	0.00	267.50	1	744	0.13%
2021/10/27	5	277.40	1	272.50	270.50	4	746	0.54%
2021/10/26	1	267.00	2	270.25	267.00	-1	746	-0.13%
2021/10/25	0	0.00	1	267.00	267.50	-1	770	-0.13%
2021/10/21	1	271.50	0	0.00	266.00	1	857	0.12%
2021/10/20	1	277.52	3	278.94	277.00	-2	870	-0.23%
2021/10/19	2	261.77	1	275.21	277.00	1	862	0.11%
2021/10/18	0	253.00	0	252.00	252.00	0	873	0.00%
2021/10/15	0	251.00	0	0.00	249.50	0	893	0.00%
2021/10/14	0	245.50	0	245.50	245.00	0	954	0.00%
2021/10/13	0	245.50	0	0.00	240.00	0	997	0.00%
2021/10/12	2	245.74	0	0.00	242.00	2	1,028	0.20%
2021/10/08	0	229.00	1	239.00	239.00	-1	1,032	-0.10%
2021/10/07	0	220.43	0	0.00	217.50	0	1,059	0.00%
2021/10/04	0	0.00	2	214.00	213.00	-2	1,153	-0.17%
2021/09/29	1	218.50	0	0.00	220.00	1	1,180	0.08%
2021/09/24	1	224.50	0	0.00	216.50	1	1,203	0.08%
2021/09/23	0	216.36	0	0.00	222.00	0	1,197	0.00%
2021/09/16	0	0.00	2	221.50	219.00	-2	1,250	-0.16%
2021/09/15	1	224.00	0	0.00	230.50	1	1,271	0.08%
2021/09/09	0	0.00	1	240.50	239.00	-1	1,317	-0.08%
2021/09/08	1	253.00	1	251.00	251.50	0	1,319	0.00%
2021/09/07	1	234.50	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0	250.00	0	250.00	232.00	0	1,317	0.00%
2021/09/02	0	0.00	1	258.50	251.00	-1	1,342	-0.07%
2021/08/31	4	267.75	0	0.00	259.00	4	1,375	0.29%
2021/08/30	0	0.00	1	256.00	259.00	-1	1,372	-0.07%
2021/08/26	0	0.00	2	275.50	270.00	-2	1,378	-0.15%
2021/08/24	3	278.04	4	292.00	274.00	-1	1,405	-0.07%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/20	0	255.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	2	249.00	0	0.00	245.00	2	1,439	0.14%
2021/08/17	3	257.50	0	260.50	257.50	3	1,492	0.20%
2021/08/16	2	293.00	1	289.00	286.00	1	1,489	0.07%
2021/08/13	1	320.51	0	0.00	313.00	1	1,498	0.07%
2021/08/09	1	307.00	0	0.00	300.00	1	1,539	0.06%
2021/08/06	0	334.00	1	328.26	330.50	-1	1,547	-0.07%
2021/08/05	2	331.25	1	346.50	328.00	1	1,558	0.06%
2021/08/04	5	363.70	2	362.50	350.50	3	1,563	0.19%
2021/08/02	0	0.00	2	371.00	370.50	-2	1,594	-0.13%
2021/07/30	1	375.00	1.1	380.33	375.00	-0.1	1,616	-0.01%