龍德造船 (6753)-元大-內湖民權券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
99.7
漲跌
▲0.7
漲幅
+0.71%
成交量
998張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	6	100.00	99.70	-6	2,598	-0.23%
2025/04/23	1	100.00	0	0.00	98.70	1	2,581	0.04%
2025/04/16	14	105.15	8	101.00	101.00	6	2,547	0.24%
2025/04/09	4	98.58	25	90.10	89.30	-21	2,375	-0.88%
2025/04/08	37	103.07	17	97.66	97.00	20	2,183	0.92%
2025/04/02	19	113.34	17	116.12	116.00	2	2,031	0.10%
2025/04/01	29	118.17	31	118.28	113.50	-2	1,730	-0.12%
2025/03/31	13	116.96	4.7	116.78	113.00	8.3	1,379	0.60%
2025/03/28	16.1	117.71	21.2	119.86	125.50	-5.1	1,148	-0.45%
2025/03/27	10	119.30	12	116.29	114.50	-2	958	-0.21%
2025/03/26	4	117.00	4	119.50	119.50	0	868	0.00%
2025/03/25	14	115.93	14	117.21	115.00	0	773	0.00%
2025/03/24	3	108.67	0	0.00	112.50	3	629	0.48%
2025/03/13	0	0.00	31	100.53	100.00	-31	571	-5.42%
2025/03/11	0	0.00	0.2	101.10	101.50	-0.2	561	-0.03%
2025/03/10	0	0.00	0.2	106.33	105.00	-0.2	544	-0.03%
2025/03/06	1	119.50	0	0.00	118.00	1	497	0.20%
2025/03/05	0	0.00	2	116.50	119.00	-2	497	-0.40%
2025/03/03	1	113.50	1	114.50	113.00	0	491	0.00%
2025/02/27	0	0.00	0.1	115.00	115.50	-0.1	495	-0.02%
2025/02/21	0	0.00	1	118.00	118.50	-1	470	-0.21%
2025/02/20	1	119.50	1	119.50	119.50	0	478	0.00%
2025/02/19	0	0.00	0.2	114.00	119.00	-0.2	501	-0.04%
2025/02/18	0.5	112.00	0	0.00	112.00	0.5	488	0.10%
2025/02/17	0	0.00	1	114.50	111.50	-1	494	-0.20%
2025/02/14	0	0.00	2	111.04	113.00	-2	480	-0.42%
2025/02/06	1	110.00	1	110.50	110.50	0	570	0.00%
2025/02/04	0.5	109.00	0	0.00	109.00	0.5	567	0.09%
2025/01/22	0	0.00	1	107.50	108.00	-1	560	-0.18%
2025/01/21	1	103.00	1	103.50	103.00	0	546	0.00%
2025/01/16	1	103.00	0	0.00	103.00	1	555	0.18%
2025/01/13	0	0.00	3	104.33	102.00	-3	581	-0.52%
2025/01/09	1	98.80	0	0.00	98.40	1	570	0.18%
2025/01/07	1	103.00	1.1	102.05	102.50	-0.1	597	-0.02%
2025/01/06	1	100.50	0	0.00	101.00	1	600	0.17%
2025/01/02	0.1	103.00	0	0.00	101.50	0.1	618	0.02%
2024/12/31	1	103.00	0	0.00	102.00	1	636	0.16%
2024/12/23	0	0.00	2	102.50	102.50	-2	721	-0.28%
2024/12/20	2	98.40	0	0.00	98.60	2	718	0.28%
2024/12/19	1	99.80	0	0.00	100.50	1	725	0.14%
2024/12/18	2	101.00	0	0.00	103.00	2	739	0.27%
2024/12/11	1.1	106.00	4	107.50	105.00	-2.9	786	-0.37%
2024/11/27	5	103.90	0	0.00	103.00	5	1,046	0.48%
2024/11/19	0.5	105.50	1	105.50	105.00	-0.5	1,400	-0.04%
2024/11/18	2.5	104.72	0	0.00	101.50	2.5	1,412	0.18%
2024/11/15	1	112.00	1	114.50	111.00	0	1,428	0.00%
2024/11/14	2	111.50	0	0.00	111.00	2	1,443	0.14%
2024/11/13	2	113.50	1	113.50	113.00	1	1,465	0.07%
2024/11/12	0	0.00	0.1	114.00	113.50	-0.1	1,526	-0.01%
2024/11/08	1	116.50	0	0.00	115.50	1	1,596	0.06%
2024/11/07	1	120.50	1	123.50	118.00	0	1,603	0.00%
2024/11/06	1	121.00	3	121.50	120.50	-2	1,562	-0.13%
2024/11/01	1.1	111.14	1	113.50	114.50	0.1	1,652	0.01%
2024/10/30	0	0.00	0	114.00	113.00	0	1,668	0.00%
2024/10/29	1	113.50	1	114.00	113.50	0	1,682	0.00%
2024/10/28	1	115.00	1	115.50	116.50	0	1,698	0.00%
2024/10/25	1	117.00	0	117.50	117.00	1	1,713	0.06%
2024/10/24	0	117.50	0	0.00	117.50	0	1,742	0.00%
2024/10/23	3	121.00	0	0.00	120.00	3	1,751	0.17%
2024/10/21	0.2	119.00	0	0.00	120.00	0.2	1,808	0.01%
2024/10/16	1	116.00	1	117.50	117.00	0	2,051	0.00%
2024/10/15	1	116.50	1	116.00	116.00	0	2,071	0.00%
2024/10/14	1	117.00	1	115.50	115.00	0	2,088	0.00%
2024/10/11	0.5	115.00	0	0.00	114.50	0.5	2,093	0.02%
2024/10/08	6.2	115.11	0	0.00	115.50	6.2	2,171	0.29%
2024/10/04	1.3	119.90	0	0.00	118.00	1.3	2,293	0.05%
2024/09/25	0	0.00	0.1	129.00	130.00	-0.1	3,313	0.00%
2024/09/23	0.2	128.00	0	0.00	129.50	0.2	3,714	0.00%
2024/09/20	1	126.50	3.1	125.51	125.50	-2.1	3,903	-0.05%
2024/09/19	0.6	130.00	0.1	130.00	130.50	0.5	4,089	0.01%
2024/09/18	3	130.00	1	132.00	129.00	2	4,194	0.05%
2024/09/16	1	129.00	1	128.50	128.00	0	4,214	0.00%
2024/09/13	3	128.17	2	128.00	128.00	1	4,267	0.02%
2024/09/12	3	126.50	0.3	124.21	128.50	2.7	4,354	0.06%
2024/09/11	1	125.00	1	123.00	123.00	0	4,375	0.00%
2024/09/10	0.1	136.00	1.2	125.86	123.50	-1.1	4,413	-0.02%
2024/09/09	1	136.00	1	136.00	136.00	0	4,365	0.00%
2024/09/06	1	137.00	1	136.50	136.00	0	4,369	0.00%
2024/09/05	1	139.50	1	136.00	136.00	0	4,375	0.00%
2024/09/04	1	141.50	2.5	140.25	137.00	-1.5	4,364	-0.03%
2024/09/03	0.7	143.75	0	0.00	143.00	0.7	4,326	0.02%
2024/09/02	0.3	142.50	16	141.13	139.50	-15.7	4,296	-0.37%
2024/08/30	0	142.50	0	142.50	140.00	0	4,301	0.00%
2024/08/29	3	143.00	3.2	144.09	145.00	-0.2	4,277	0.00%
2024/08/28	6	144.75	6.1	144.58	145.50	-0.1	4,258	0.00%
2024/08/27	16	139.00	2.2	142.07	142.00	13.9	4,204	0.33%
2024/08/26	1	134.00	13	140.88	141.00	-12	4,141	-0.29%
2024/08/23	4	142.49	3	139.67	137.50	1	4,066	0.02%
2024/08/22	0	0.00	1	133.00	135.00	-1	3,967	-0.03%
2024/08/21	0	0.00	0.1	138.50	135.00	-0.1	3,975	0.00%
2024/08/20	2	138.01	2.3	137.35	138.00	-0.3	3,974	-0.01%
2024/08/19	5	137.10	3	137.50	138.00	2	4,021	0.05%
2024/08/16	4	133.25	1	133.00	132.00	3	3,986	0.08%
2024/08/15	1	131.50	1	129.50	131.00	0	3,997	0.00%
2024/08/14	3	133.50	2.2	132.55	133.50	0.8	4,007	0.02%
2024/08/09	1	120.00	1	120.50	120.00	0	4,291	0.00%
2024/08/08	1	117.00	1	116.00	118.00	0	4,406	0.00%
2024/08/07	2	117.50	0	0.00	119.50	2	4,468	0.04%
2024/08/06	3	112.33	1	107.50	113.00	2	4,468	0.04%
2024/08/02	1	129.50	2	131.00	126.00	-1	4,435	-0.02%
2024/08/01	0	0.00	0.3	131.00	133.00	-0.3	4,432	-0.01%
2024/07/31	0.1	127.09	1.9	128.82	127.00	-1.8	4,434	-0.04%
2024/07/29	1	128.00	3	129.50	127.00	-2	4,419	-0.05%
2024/07/26	1	133.00	0	0.00	133.00	1	4,403	0.02%
2024/07/23	0	0.00	5	132.80	135.00	-5	4,408	-0.11%
2024/07/22	2	132.25	9	132.83	129.00	-7	4,410	-0.16%
2024/07/19	0	0.00	2	134.00	134.00	-2	4,428	-0.05%
2024/07/18	6	141.00	6	140.75	135.00	0	4,459	0.00%
2024/07/17	1	139.00	0	0.00	140.00	1	4,283	0.02%
2024/07/16	1	132.50	0	0.00	133.50	1	4,265	0.02%
2024/07/15	0	0.00	1	133.50	131.50	-1	4,311	-0.02%
2024/07/12	2	137.00	1	136.00	135.00	1	4,362	0.02%
2024/07/10	1	142.02	3	143.00	145.00	-2	4,405	-0.05%
2024/07/08	36	143.32	5	141.98	143.00	31	4,445	0.70%
2024/07/05	2	138.00	23.1	141.53	138.50	-21.1	4,477	-0.47%
2024/07/04	3.3	145.30	3	147.00	146.00	0.3	4,420	0.01%
2024/07/03	5.1	151.48	12.1	151.07	150.00	-7	4,392	-0.16%
2024/07/02	10	151.30	6	151.50	152.00	4	4,318	0.09%
2024/07/01	50	165.79	44	158.82	150.00	6	4,126	0.15%
2024/06/28	8	159.40	3	162.68	165.00	5	3,594	0.14%
2024/06/27	1	149.50	4.2	150.00	150.00	-3.2	3,363	-0.10%
2024/06/26	10	136.55	5	140.10	136.50	5	3,232	0.15%
2024/06/25	14	135.71	17.7	136.11	138.00	-3.7	3,058	-0.12%
2024/06/24	5	128.42	6	131.08	128.00	-1	2,897	-0.03%
2024/06/21	9	126.89	20	123.95	123.50	-11	2,858	-0.38%
2024/06/20	8	129.88	1	129.00	129.00	7	3,008	0.23%
2024/06/19	7	134.21	2	132.50	126.00	5	3,101	0.16%
2024/06/18	0.3	125.50	3	126.83	128.50	-2.8	3,159	-0.09%
2024/06/17	9	126.83	2	122.75	127.50	7	3,290	0.21%
2024/06/14	1.4	119.50	0	0.00	121.00	1.4	3,320	0.04%
2024/06/06	2	119.75	0	0.00	120.00	2	3,302	0.06%
2024/06/05	1	120.00	0	120.00	120.50	1	3,285	0.03%
2024/06/04	0	0.00	1	116.00	115.50	-1	3,264	-0.03%
2024/05/31	0	0.00	3	115.50	114.00	-3	3,252	-0.09%
2024/05/30	1	113.00	0	0.00	116.00	1	3,261	0.03%
2024/05/28	0	0.00	0	116.50	116.50	0	3,234	0.00%
2024/05/23	1	121.00	1	119.00	117.50	0	3,182	0.00%
2024/05/22	1	117.00	0	117.50	116.50	1	3,114	0.03%
2024/05/21	1	121.98	1	118.51	118.00	0	3,091	0.00%
2024/05/20	2	124.25	8	122.50	121.00	-6	3,058	-0.20%
2024/05/17	8	127.50	0	0.00	125.50	8	3,022	0.26%
2024/05/16	12	126.17	3	126.00	127.00	9	2,977	0.30%
2024/05/15	15	133.60	9.1	125.43	125.50	5.9	2,897	0.21%
2024/05/14	0	130.50	2	134.25	135.50	-2	2,598	-0.08%
2024/05/13	3	122.34	2	123.00	123.50	1	2,466	0.04%
2024/05/10	1	118.50	1	119.00	120.00	0	2,390	0.00%
2024/05/09	0	121.00	0	0.00	119.50	0	2,361	0.00%
2024/05/08	0	119.00	0.1	119.50	118.00	-0.1	2,332	0.00%
2024/05/06	0	0.00	0.1	117.00	117.00	-0.1	2,284	0.00%
2024/05/03	1.1	114.98	0	114.00	113.50	1	2,266	0.05%
2024/05/02	0	116.50	0	116.50	115.50	0	2,250	0.00%
2024/04/30	0.1	117.50	0	0.00	117.00	0.1	2,240	0.00%