台灣虎航 (6757)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
2,993張
產業
上市航運類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	84.20	4	84.68	84.70	-1	5,645	-0.02%
2025/04/23	6	84.45	5	83.94	84.80	1	5,751	0.02%
2025/04/22	5	84.80	5	85.68	83.60	0	5,780	0.00%
2025/04/18	9	91.11	4	90.65	89.50	5	5,961	0.08%
2025/04/17	14	90.14	12.1	89.93	89.50	1.9	6,003	0.03%
2025/04/16	21	87.13	21	86.35	85.50	0	5,952	0.00%
2025/04/14	0.1	85.00	1	86.10	84.10	-0.9	6,220	-0.01%
2025/04/11	0	0.00	5	86.70	84.70	-5	6,296	-0.08%
2025/04/10	1	85.70	1	85.90	85.90	0	6,323	0.00%
2025/04/09	15	82.81	15	83.37	78.10	0	6,612	0.00%
2025/04/08	21	82.60	22	82.59	85.00	-1	6,453	-0.02%
2025/04/07	9	83.62	7	83.60	81.50	2	6,319	0.03%
2025/04/01	1	90.20	3	89.50	89.00	-2	6,240	-0.03%
2025/03/31	1	90.60	2	90.50	90.50	-1	6,349	-0.02%
2025/03/28	10.1	89.01	10	89.81	90.40	0.1	6,345	0.00%
2025/03/27	1	90.80	0	0.00	90.00	1	6,317	0.02%
2025/03/26	10	90.88	8	91.40	91.00	2	6,309	0.03%
2025/03/25	4	92.20	0.1	91.70	89.90	3.9	6,259	0.06%
2025/03/24	4.1	96.63	4	97.84	98.80	0.1	6,033	0.00%
2025/03/21	13	94.42	13.2	94.07	94.60	-0.2	5,879	0.00%
2025/03/20	0	0.00	2	90.40	90.00	-2	5,724	-0.03%
2025/03/17	0.1	88.52	0	0.00	87.30	0.1	5,892	0.00%
2025/03/13	0	88.50	0	0.00	88.10	0	6,084	0.00%
2025/03/12	1	91.00	2	88.30	89.00	-1	6,166	-0.02%
2025/03/11	1	89.07	1	89.80	90.00	0	6,241	0.00%
2025/03/10	0.1	89.50	3	89.50	90.30	-3	6,528	-0.05%
2025/03/07	2	87.30	2	87.75	87.70	0	6,731	0.00%
2025/02/27	2	85.15	0	0.00	84.90	2	6,978	0.03%
2025/02/25	3	85.20	0	0.00	85.30	3	6,962	0.04%
2025/02/24	6	87.58	10	88.10	88.30	-4	6,956	-0.06%
2025/02/21	8	88.93	4	88.20	87.90	4	6,980	0.06%
2025/02/20	12	88.12	13	88.62	88.70	-1	6,997	-0.01%
2025/02/19	5	87.60	5	88.30	89.00	0	7,060	0.00%
2025/02/18	12	88.60	14	87.43	88.70	-2	7,254	-0.03%
2025/02/17	20	85.80	20	84.21	85.70	0	7,281	0.00%
2025/02/14	10	83.70	10	83.10	84.00	0	7,365	0.00%
2025/02/11	1	84.00	1	85.00	83.60	0	7,429	0.00%
2025/02/07	10	89.30	11	89.96	87.60	-1	7,371	-0.01%
2025/02/06	10	90.70	10	89.57	90.00	0	7,339	0.00%
2025/02/05	1	87.80	1	89.80	90.40	0	7,377	0.00%
2025/02/04	1	86.90	1	87.90	86.40	0	7,294	0.00%
2025/02/03	7	89.09	7	90.54	87.40	0	7,265	0.00%
2025/01/22	2	91.05	1	92.20	89.60	1	7,131	0.01%
2025/01/20	6	86.05	5	86.62	85.90	1	6,899	0.01%
2025/01/17	10	87.00	10	89.10	86.80	0	6,851	0.00%
2025/01/16	1	85.60	2	86.10	87.90	-1	6,775	-0.01%
2025/01/15	11	86.55	12	86.83	85.40	-1	6,692	-0.01%
2025/01/14	1	89.10	1	90.00	88.60	0	6,617	0.00%
2025/01/13	4	87.78	3	88.60	88.50	1	6,502	0.02%
2025/01/10	26	87.28	29.2	88.06	87.70	-3.2	6,337	-0.05%
2025/01/09	0	0.00	3	85.57	85.50	-3	6,208	-0.05%
2025/01/08	5	87.62	5	88.42	86.70	0	6,140	0.00%
2025/01/07	5	86.30	4	87.05	87.20	1	5,990	0.02%
2025/01/06	1	84.20	4	85.00	85.30	-3	5,814	-0.05%
2025/01/03	3	84.47	3	84.07	83.00	0	5,715	0.00%
2025/01/02	3	82.57	7.3	82.86	84.90	-4.3	5,548	-0.08%
2024/12/31	0.3	77.70	0	0.00	77.90	0.3	5,239	0.00%
2024/12/27	0	77.70	4	77.98	77.20	-4	5,217	-0.08%
2024/12/26	3	79.13	3	78.80	79.20	0	5,211	0.00%
2024/12/25	5	80.00	4	80.45	79.90	1	5,143	0.02%
2024/12/24	1	76.50	0	0.00	76.50	1	4,996	0.02%
2024/12/23	0.3	75.40	0	74.50	74.80	0.3	4,931	0.01%
2024/12/18	1	77.00	0	0.00	75.50	1	4,921	0.02%
2024/12/17	4	76.75	2	76.00	75.50	2	4,876	0.04%
2024/12/16	2	73.70	1	73.20	75.20	1	4,813	0.02%
2024/12/13	1	74.00	0	0.00	74.80	1	4,719	0.02%
2024/12/12	0	0.00	6	79.20	76.90	-6	4,646	-0.13%
2024/12/10	0	0.00	3.5	80.83	80.10	-3.5	4,561	-0.08%
2024/12/09	3	81.13	1	83.20	81.30	2	4,570	0.04%
2024/12/05	0	0.00	1	83.00	81.60	-1	4,475	-0.02%
2024/12/04	9	83.94	6.2	83.78	85.00	2.8	4,500	0.06%
2024/12/03	7	81.39	109	82.47	84.30	-102	4,471	-2.28%	大賣/鉅額交易
2024/12/02	0.2	74.90	2	76.00	77.00	-1.8	4,115	-0.04%
2024/11/29	3	79.10	13	77.51	77.50	-10	4,039	-0.25%
2024/11/26	0	0.00	2	77.00	78.30	-2	3,668	-0.05%
2024/11/25	8	75.35	0	0.00	75.00	8	3,620	0.22%
2024/11/22	0	0.00	2	73.00	75.70	-2	3,603	-0.06%
2024/11/21	2	72.00	0	0.00	72.10	2	3,574	0.06%
2024/11/20	0	0.00	30	74.37	74.50	-30	3,537	-0.85%
2024/11/19	0	0.00	3.1	79.91	76.50	-3.1	3,615	-0.09%
2024/11/15	0	0.00	3	78.80	78.70	-3	3,537	-0.08%
2024/11/12	1	65.00	0	0.00	64.60	1	3,221	0.03%
2024/11/07	0	0.00	1	62.40	62.90	-1	3,099	-0.03%
2024/11/06	1	65.00	0	0.00	65.90	1	2,988	0.03%
2024/11/05	2	67.60	0	0.00	68.70	2	2,918	0.07%
2024/11/04	3	67.33	0	0.00	67.50	3	2,883	0.10%
2024/10/18	0	0.00	3	58.00	57.30	-3	2,784	-0.11%
2024/10/14	3	55.87	0	0.00	55.60	3	2,849	0.11%
2024/09/19	1	64.60	0	0.00	64.70	1	2,891	0.03%
2024/09/16	3	66.97	0	0.00	65.80	3	2,872	0.10%
2024/09/12	0	0.00	2	64.60	65.00	-2	2,854	-0.07%
2024/09/11	3	63.57	0	0.00	62.60	3	2,824	0.11%
2024/09/09	3	63.30	0	0.00	65.50	3	2,722	0.11%
2024/09/04	7	53.33	0	0.00	56.40	7	2,365	0.30%
2024/09/02	3	53.00	0	0.00	53.00	3	1,888	0.16%
2024/08/23	10	53.40	0	0.00	53.40	10	1,907	0.52%
2024/08/21	1	56.00	0	0.00	53.00	1	1,878	0.05%
2024/08/16	7	48.54	1	49.15	50.30	6	1,668	0.36%
2024/08/15	9	50.30	0	0.00	50.30	9	1,554	0.58%
2024/08/06	4	50.33	0	0.00	50.30	4	1,487	0.27%
2024/08/05	2	53.70	0	0.00	51.60	2	1,491	0.13%
2024/08/02	2	60.20	0	0.00	57.30	2	1,448	0.14%
2024/08/01	0	0.00	2	60.25	60.90	-2	1,466	-0.14%
2024/07/15	2	65.65	0	0.00	63.70	2	1,472	0.14%
2024/07/12	3	67.50	0	0.00	67.00	3	1,430	0.21%
2024/07/11	6	71.45	0	0.00	70.00	6	1,406	0.43%
2024/07/10	3	72.23	0	0.00	74.00	3	1,363	0.22%
2024/07/09	10	72.04	0	0.00	73.50	10	1,343	0.74%
2024/07/08	2	73.20	0	0.00	71.80	2	1,320	0.15%
2024/07/05	4	65.35	0	0.00	66.60	4	1,231	0.32%
2024/07/04	2	65.00	0	0.00	65.20	2	1,216	0.16%
2024/07/03	1	62.20	0	0.00	63.20	1	1,211	0.08%
2024/06/27	4	58.73	0	0.00	58.60	4	1,165	0.34%
2024/06/26	3	58.20	0	0.00	59.10	3	1,150	0.26%
2024/06/25	3	56.50	0	0.00	57.30	3	1,114	0.27%
2024/06/17	3	48.27	0	0.00	49.30	3	999	0.30%
2024/06/13	4	49.70	0	0.00	49.25	4	983	0.41%
2024/06/12	6	50.42	0	0.00	50.40	6	976	0.61%
2024/06/11	0	0.00	3	50.20	50.40	-3	968	-0.31%
2024/06/07	6	47.98	0	0.00	48.10	6	958	0.63%
2024/06/06	9	48.62	0	0.00	48.75	9	959	0.94%
2024/05/30	1	44.90	0	0.00	44.95	1	882	0.11%
2024/05/29	1	45.20	0	0.00	44.80	1	914	0.11%
2024/05/28	1	43.90	0	0.00	44.10	1	911	0.11%
2024/05/22	0	0.00	3	42.80	43.00	-3	900	-0.33%
2024/05/13	0	0.00	2	45.00	45.30	-2	864	-0.23%
2024/05/03	5	36.90	0	0.00	37.25	5	638	0.78%