志強-KY (6768)-元大-內湖民權券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
3,454張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	158.50	1	159.50	157.50	0	2,086	0.00%
2025/02/26	1	156.00	1	158.50	159.00	0	2,055	0.00%
2025/02/24	2	168.75	2	171.25	166.00	0	1,933	0.00%
2025/02/21	1	163.50	1	165.50	162.00	0	1,794	0.00%
2025/02/20	2	158.25	2	160.75	153.50	0	1,712	0.00%
2025/02/19	1	147.00	0	0.00	159.50	1	1,610	0.06%
2025/02/18	1	140.00	1	144.00	145.00	0	1,635	0.00%
2025/02/14	1	138.50	1	139.50	140.50	0	1,763	0.00%
2025/02/13	1	136.00	1	139.00	140.00	0	1,809	0.00%
2025/02/12	4	139.75	3	136.33	136.00	1	1,844	0.05%
2025/02/11	1	139.00	1	139.50	140.00	0	1,843	0.00%
2025/02/07	1	145.00	1	143.00	142.50	0	2,032	0.00%
2025/02/06	3	145.34	3	145.00	146.50	0	2,082	0.00%
2025/02/05	3	136.00	3	138.83	140.00	0	2,133	0.00%
2025/02/04	1	135.00	1	134.00	134.00	0	2,150	0.00%
2025/02/03	2	135.00	2	133.25	133.00	0	2,130	0.00%
2025/01/22	1	129.00	1	131.00	136.00	0	2,030	0.00%
2025/01/21	2	126.25	2	123.75	124.00	0	1,973	0.00%
2025/01/10	0	0.00	0	123.50	123.00	0	1,955	0.00%
2025/01/02	0	125.00	0	0.00	124.00	0	1,962	0.00%
2024/12/19	0	0.00	1	127.00	123.50	-1	2,099	-0.05%
2024/12/18	1	130.00	0	0.00	129.50	1	2,091	0.05%
2024/12/16	0	0.00	1	131.00	133.00	-1	2,082	-0.05%
2024/12/13	0	0.00	1	133.50	131.50	-1	2,069	-0.05%
2024/12/12	1	138.50	0	0.00	137.50	1	2,057	0.05%
2024/12/06	0	0.00	1	142.00	141.50	-1	1,998	-0.05%
2024/12/05	1	142.50	1	146.00	142.00	0	1,989	0.00%
2024/12/04	2	146.50	3	147.83	147.00	-1	1,947	-0.05%
2024/12/03	1	137.50	2	139.00	139.50	-1	1,915	-0.05%
2024/12/02	2	139.50	2	139.50	138.50	0	1,889	0.00%
2024/11/29	1	139.50	0	0.00	138.50	1	1,871	0.05%
2024/11/27	2	144.00	1	143.50	143.50	1	1,826	0.05%
2024/11/26	1	152.00	1	149.00	150.00	0	1,804	0.00%
2024/11/25	0	0.00	3	152.00	154.00	-3	1,797	-0.17%
2024/11/22	1	151.00	1	147.00	147.50	0	1,773	0.00%
2024/11/21	2	150.00	1	148.50	148.50	1	1,756	0.06%
2024/11/20	3	147.33	3	149.17	149.50	0	1,743	0.00%
2024/11/19	2	142.50	3	138.33	148.50	-1	1,724	-0.06%
2024/11/18	2	140.25	1	141.00	140.00	1	1,680	0.06%
2024/11/15	3	133.50	3	134.00	137.00	0	1,619	0.00%
2024/11/14	2	154.00	2	148.25	147.00	0	1,498	0.00%
2024/11/13	2	145.00	1	152.50	147.00	1	1,408	0.07%
2024/11/12	2	147.25	1	146.02	142.50	1	1,318	0.07%
2024/11/11	1	145.50	3	147.67	146.50	-2	1,265	-0.16%
2024/11/08	1	140.50	1.1	141.86	140.50	-0.1	1,217	-0.01%
2024/11/07	7	145.14	3	144.83	144.50	4	1,184	0.34%
2024/11/06	6.1	146.43	9	147.39	146.00	-2.9	1,113	-0.26%
2024/11/05	5	139.31	2	138.25	139.00	3	959	0.32%
2024/11/04	1	139.50	1	141.50	143.50	0	880	0.00%
2024/10/24	1	118.00	1	117.50	116.50	0	734	0.00%
2024/10/23	1	113.00	1	115.00	115.50	0	754	0.00%
2024/10/18	3	113.00	3	115.50	112.50	0	726	0.00%
2024/10/16	3	108.50	3	109.50	112.00	0	683	0.00%
2024/10/15	1	105.50	1	105.00	105.00	0	653	0.00%
2024/10/07	0	0.00	1	103.00	100.00	-1	611	-0.16%
2024/10/01	1	105.00	1	106.00	106.00	0	597	0.00%
2024/09/30	0	0.00	0	107.50	105.50	0	594	0.00%
2024/09/27	2	108.25	2	108.00	107.50	0	592	0.00%
2024/09/26	3	107.00	8	106.69	106.50	-5	572	-0.87%
2024/09/25	3	104.50	2	104.00	102.50	1	548	0.18%
2024/09/24	6	104.00	7	102.43	108.00	-1	526	-0.19%
2024/09/23	6	98.10	0	0.00	99.50	6	487	1.23%
2024/09/02	1	87.00	0	0.00	86.90	1	507	0.20%
2024/08/28	0	0.00	5	84.10	84.50	-5	512	-0.98%
2024/08/27	0	0.00	4	83.10	84.00	-4	513	-0.78%
2024/08/26	1	85.00	0	0.00	84.50	1	514	0.19%
2024/08/22	2	84.90	0	0.00	84.60	2	531	0.38%
2024/08/21	1	86.20	0	0.00	84.70	1	535	0.19%
2024/08/20	0	0.00	3	89.10	88.40	-3	547	-0.55%
2024/08/19	1	87.00	0	0.00	86.80	1	551	0.18%
2024/08/16	2	87.95	0	0.00	87.50	2	559	0.36%
2024/08/05	1	96.00	1	95.00	94.00	0	673	0.00%
2024/07/29	1	99.20	1	100.00	98.00	0	671	0.00%
2024/07/22	1	88.90	1	90.50	88.20	0	611	0.00%
2024/07/19	0	0.00	2	85.70	89.10	-2	626	-0.32%
2024/07/17	2	84.80	0	0.00	85.70	2	648	0.31%
2024/06/25	0	0.00	1	98.30	98.60	-1	644	-0.16%
2024/06/17	0	0.00	2	91.65	92.10	-2	604	-0.33%
2024/05/24	0	0.00	1	96.50	96.40	-1	598	-0.17%
2024/05/22	1	93.60	1	92.20	92.00	0	592	0.00%
2024/05/20	2	94.90	1	94.10	95.90	1	583	0.17%
2024/05/17	1	95.20	2	94.50	95.70	-1	570	-0.18%
2024/05/16	0	0.00	4	96.55	98.60	-4	548	-0.73%
2024/05/14	3	93.03	0	0.00	93.00	3	500	0.60%
2024/05/10	3	91.17	0	0.00	91.80	3	472	0.63%
2024/05/09	1	90.80	1	91.60	91.40	0	463	0.00%
2024/04/29	0	0.00	1	89.20	86.80	-1	368	-0.27%
2024/04/25	0	88.00	0	0.00	86.40	0	344	0.00%
2024/03/14	0	0.00	0.1	74.60	74.70	-0.1	199	-0.03%
2024/03/11	0	0.00	1	75.60	74.70	-1	194	-0.51%
2024/03/07	0	0.00	11	73.13	72.70	-11	172	-6.40%