台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    100
  • 產業
    上市 電子通路類股▼0.20%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26464.7000.0064.3043521.13%
2024/03/2100.00466.2566.40-4344-1.16%
2024/03/2000.00065.3065.2003400.00%
2024/03/19265.69565.2465.50-3337-0.88%
2024/03/18464.7500.0064.5043331.20%
2024/03/14665.83468.0066.5023240.62%
2024/03/11266.9000.0066.9022910.69%
2024/03/08466.85165.9266.6032891.03%
2024/03/07068.302.169.9468.20-2.1277-0.74%
2024/03/05069.20269.9067.80-2249-0.80%
2024/03/04068.00068.0068.0002340.00%
2024/03/0100.00667.2768.60-6224-2.67%
2024/02/2600.00764.5064.40-7179-3.90%
2024/02/23865.20664.2864.5021661.22%
2024/02/2200.00260.9061.00-2124-1.61%
2024/02/2100.00259.9060.10-2119-1.68%
2024/02/15457.25557.2457.60-1114-0.87%
2024/02/02157.6000.0057.9011100.90%
2024/01/31457.5800.0057.8041123.57%
2024/01/25258.15258.5058.2001130.00%
2024/01/2200.000.157.4057.60-0.1106-0.11%
2024/01/17256.5000.0056.9021031.94%
2024/01/16557.0600.0057.0051024.90%
2024/01/15157.9000.0057.601981.01%
2024/01/12258.0000.0057.802982.03%
2023/12/29756.7700.0056.707779.07%
2023/12/11056.9000.0056.800740.01%
2023/12/0800.00156.8056.80-174-1.34%
2023/12/07156.5000.0056.801741.34%
2023/11/30058.0000.0056.300780.01%
2023/11/27255.7500.0055.602822.43%
2023/11/23156.2000.0056.101851.17%
2023/11/17255.7000.0055.702852.35%
2023/11/160.154.8000.0054.800.1830.08%
2023/10/26053.4000.0052.1001630.02%
2023/08/31055.20055.2054.1006440.00%
2023/08/2900.00553.5253.90-5657-0.76%
2023/08/22552.7000.0052.9056660.75%
2023/08/141352.7500.0053.20137201.80%
2023/08/0900.00156.8056.90-1722-0.14%
2023/08/04159.2100.0059.2017150.14%
2023/08/01056.30056.3056.1006970.00%
2023/07/3100.00257.3556.90-2695-0.29%
2023/07/28257.6000.0057.3026970.29%
2023/07/27159.10358.3058.30-2694-0.29%
2023/07/26259.37259.2060.2006800.01%
2023/07/2400.000.154.7054.70-0.1639-0.01%
2023/07/2100.000.155.7055.90-0.1641-0.01%
2023/07/2000.00155.4055.70-1644-0.16%
2023/07/19155.40154.7054.7006450.00%
2023/07/1800.000.155.0055.00-0.1653-0.02%
2023/07/17256.0500.0055.7026610.30%
2023/07/14255.1000.0055.2026690.30%
2023/07/1300.00254.8054.50-2678-0.29%
2023/07/1000.000.156.5055.20-0.1712-0.01%
2023/07/07255.700.155.9056.401.97120.27%
2023/07/03163.00163.7064.0006950.00%
2023/06/2000.00665.1062.80-6757-0.79%
2023/06/16665.8500.0065.3068170.73%
2023/06/14669.251268.7365.60-6813-0.74%
2023/06/132.166.8000.0067.202.17930.26%
2023/06/122.167.131268.1366.80-9.9774-1.28%
2023/06/0910.268.001.167.4168.209.27291.26%
2023/06/087.167.18166.8067.006.16940.87%
2023/06/0700.00362.0362.20-3622-0.48%
2023/06/06156.3000.0056.6015890.17%
2023/06/0500.00257.3057.60-2588-0.34%
2023/06/0200.00157.1057.10-1584-0.17%
2023/05/23257.90156.7058.0015610.18%
2023/05/22154.6000.0054.8015430.18%
2023/04/2500.00551.7051.80-5446-1.12%
2023/04/1700.00156.0056.00-1389-0.26%
2023/04/1300.00453.3051.80-4355-1.13%
2023/04/1100.00053.3053.500331-0.01%
2023/04/10053.4000.0053.0003180.01%
2023/04/0700.00750.1051.00-7304-2.30%
2023/04/060.251.6000.0051.400.22950.07%
2023/03/2800.00250.4049.90-2236-0.85%
2023/03/27449.80249.8049.8022290.87%
2023/03/231151.391050.5049.7512150.45%
2023/03/22050.70351.0050.20-3192-1.55%
2023/03/2100.00250.6049.40-2161-1.24%
2023/03/0700.00343.5043.75-366-4.52%
2023/03/0600.00443.3043.30-464-6.22%
2023/03/0300.00143.3043.20-161-1.63%
2023/03/01243.3500.0043.252573.47%
2023/02/242.142.49242.3042.500.1520.19%
2023/02/0700.00041.2041.20042-0.05%
2023/02/06042.0000.0041.100430.05%
2022/11/2300.00038.9539.05048-0.04%
2022/11/22039.0000.0038.800470.04%
2022/11/1000.000.137.6037.50-0.149-0.10%
2022/11/08037.9000.0037.750500.09%
2022/11/07137.5000.0037.901501.98%
2022/11/0300.00037.2037.35051-0.06%
2022/10/31035.7000.0035.850520.06%
2022/10/2700.00035.2035.25053-0.04%
2022/10/25035.600.135.7035.50054-0.06%
2022/10/210.136.0000.0035.750.1540.09%
2022/10/200.136.0000.0035.950.1530.17%
2022/10/1300.00136.2536.30-153-1.87%
2022/10/0700.00137.7037.70-151-1.94%
2022/10/030.237.8000.0037.950.2500.42%
2022/09/21238.4300.0038.302484.10%
2022/08/3100.00138.3038.45-150-2.00%
2022/07/22138.5000.0038.551462.15%
2022/06/24342.30142.2542.252593.39%
2022/03/23343.2000.0043.103744.04%
2022/03/15541.8000.0041.805687.33%
2022/03/01141.15141.4041.600770.00%
2022/02/1600.00341.9541.80-3155-1.93%
2022/01/24140.5000.0040.6011730.58%
2022/01/21241.0000.0040.7521731.15%
2021/12/2800.00443.5043.55-4162-2.47%
2021/12/22441.7000.0041.7041592.51%
2021/12/0600.00242.4042.45-2153-1.31%
2021/11/2400.00143.3043.50-1140-0.71%
2021/11/23143.4000.0043.1511380.72%
2021/11/22444.81647.0244.10-2129-1.54%
2021/11/18142.75242.7042.70-178-1.27%
2021/11/17243.33544.3542.50-374-4.04%
2021/11/12141.0500.0041.051631.58%
2021/11/0900.00241.6541.70-263-3.15%
2021/11/0800.00240.8540.90-260-3.33%
2021/11/0500.00140.6540.65-160-1.65%
2021/11/01340.52440.7540.00-159-1.69%
2021/10/26138.1000.0038.601531.89%
2021/10/25138.1000.0038.101521.90%
2021/09/27139.0000.0039.601781.28%
2021/09/1700.00239.4539.45-286-2.31%
2021/09/14239.3000.0039.602922.16%
2021/09/09138.9500.0039.2011070.93%
2021/08/27339.7800.0039.8032171.38%
2021/08/25140.8500.0040.0512210.45%
2021/08/2300.000.239.0539.40-0.2223-0.09%
2021/08/1200.00339.9540.45-3232-1.29%
2021/08/02140.5000.0040.5012600.38%
2021/07/27141.4000.0041.0012790.36%
2021/07/1300.00345.2044.35-3334-0.90%
2021/07/0800.00144.2544.25-1375-0.27%
2021/07/0700.00145.0044.20-1408-0.24%
2021/07/06144.3000.0044.4014410.23%
2021/07/05243.7300.0044.9524820.41%
2021/07/01144.0000.0043.8015400.18%
2021/06/24144.80344.6844.70-2817-0.24%
2021/06/23445.20145.6044.8538250.36%
2021/06/2200.00344.1544.00-3832-0.36%
2021/06/21144.3000.0044.0018440.12%
2021/06/18146.6000.0046.4018880.11%
2021/06/15548.08447.9848.4519410.11%
2021/06/1100.00246.7346.45-2926-0.22%
2021/06/10244.5500.0043.3529220.22%
2021/06/09944.95344.7344.1069190.65%
2021/06/07346.98346.9747.3009040.00%
2021/06/0400.00243.0043.00-2874-0.23%
2021/06/03239.05439.0539.10-2871-0.23%
2021/06/02139.0000.0039.0018720.11%
2021/05/31138.95339.0039.05-2885-0.23%
2021/05/2800.00538.9538.80-5888-0.56%
2021/05/2500.00538.5038.80-5895-0.56%
2021/05/24637.9700.0038.3569030.66%
2021/05/20138.8000.0038.8019050.11%
2021/05/19137.9500.0037.8019020.11%
2021/05/1800.00136.7536.60-1900-0.11%
2021/05/17134.7500.0034.7518990.11%
2021/05/14538.0000.0038.2558950.56%
2021/05/13336.9300.0037.5538930.34%
2021/05/12338.0500.0037.0038870.34%
2021/05/11540.2600.0040.1558760.57%
2021/05/06242.0000.0042.6028680.23%
2021/04/26145.8500.0045.7018340.12%
2021/04/2300.00745.2045.45-7829-0.84%
2021/04/22146.65446.6546.05-3822-0.36%
2021/04/2100.00147.3547.20-1812-0.12%
2021/04/20247.6800.0047.9528080.25%
2021/04/1900.00147.7047.75-1803-0.12%
2021/04/16148.85249.2349.45-1793-0.13%
2021/04/15147.35146.4046.3507770.00%
2021/04/1400.001249.2146.95-12767-1.56%
2021/04/131248.09249.2549.00107481.34%
2021/04/12350.90350.9750.8007130.00%
2021/04/09658.430.257.6056.405.86760.86%
2021/04/08863.29363.2062.6056330.79%
2021/04/071.262.921063.4566.80-8.8610-1.44%
2021/04/063.266.78666.8266.00-2.8573-0.49%
2021/04/01972.11171.5072.2085321.50%
2021/03/311153.38364.8069.7084451.80%
展碁國際 相關文章
展碁國際 相關影音