• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.71%
  • 成交量
    437張
  • 產業
    上櫃 半導體類股▲3.56%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001182.50181.50-1329-0.30%
2025/04/231174.001172.50173.0003280.00%
2025/04/141171.0000.00172.0013270.31%
2025/04/111154.501162.00168.0003190.00%
2025/04/094147.7500.00140.5043211.25%
2025/04/086.1157.1510156.00156.00-3.9314-1.24%
2025/04/020191.5000.00192.0003110.01%
2025/04/012.1189.5100.00191.502.13130.65%
2025/03/312.2183.2300.00180.502.23160.70%
2025/03/282199.0000.00193.0023190.63%
2025/03/2600.000207.12204.000351-0.01%
2025/03/250203.5000.00203.0003540.00%
2025/03/240.2202.7500.00200.000.23610.06%
2025/03/200209.5000.00209.0003630.01%
2025/03/191206.5000.00206.0013670.27%
2025/03/181208.5100.00210.5013830.26%
2025/03/173207.330216.07207.0033850.78%
2025/03/141214.0000.00214.0013840.26%
2025/03/131222.001216.50214.5003860.00%
2025/03/121221.502220.50219.50-1386-0.26%
2025/03/111.1213.8900.00214.001.13900.27%
2025/03/101224.501227.50218.5003840.00%
2025/03/070.1220.701227.00218.00-1374-0.25%
2025/03/050218.0000.00218.5003640.01%
2025/02/270216.5000.00214.5003680.01%
2025/02/121208.0000.00208.0014620.22%
2025/02/051212.5000.00212.0015830.17%
2025/01/170220.0000.00219.0006590.00%
2025/01/150215.0000.00215.0007030.00%
2025/01/130204.505198.40204.00-5730-0.68%
2025/01/090.1218.0000.00214.000.17550.01%
2025/01/071223.0000.00222.5018050.12%
2025/01/0200.002212.75211.50-2894-0.22%
2024/12/241240.5000.00232.0019640.10%
2024/12/2300.001245.00240.50-1974-0.10%
2024/12/201251.501255.02251.0009660.00%
2024/12/130.2239.3300.00237.000.21,0600.01%
2024/12/1200.002.1242.52241.00-2.11,075-0.20%
2024/12/040241.0000.00241.5001,1520.00%
2024/12/030.7243.0000.00240.000.71,1780.06%
2024/11/2800.003229.33233.50-31,218-0.25%
2024/11/270236.0000.00233.5001,2360.00%
2024/11/220.9245.1700.00244.500.91,3710.07%
2024/11/2100.001243.00241.00-11,401-0.07%
2024/11/2000.001246.00242.50-11,429-0.07%
2024/11/190236.007233.79235.00-71,455-0.48%
2024/11/1800.005230.60230.00-51,503-0.33%
2024/11/152240.000.1240.00238.001.91,5550.12%
2024/11/1400.001239.50240.00-11,615-0.06%
2024/11/132.1252.242250.50250.500.11,6440.01%
2024/11/121254.001252.00252.0001,6530.00%
2024/11/116.1255.165257.60259.001.11,6690.06%
2024/11/083.3255.812258.50253.001.31,6760.08%
2024/11/070.1278.500.2277.50280.00-0.11,6170.00%
2024/11/010256.000257.50258.5001,6220.00%
2024/10/2900.001258.00257.00-11,631-0.06%
2024/10/251.4271.421270.00275.000.41,6290.03%
2024/10/240.6271.4000.00269.000.61,6290.04%
2024/10/2300.002.3272.09274.00-2.31,623-0.14%
2024/10/222256.501258.00258.0011,5950.06%
2024/10/211255.500256.00255.5011,6060.06%
2024/10/180.1257.0000.00252.500.11,6340.01%
2024/10/161263.002260.50258.00-11,643-0.06%
2024/10/152272.501281.00269.0011,6480.06%
2024/10/146269.424.1267.62267.501.91,6420.12%
2024/10/110.3268.672267.50271.50-1.71,656-0.10%
2024/10/095.1268.613.3272.95269.501.81,6660.11%
2024/10/0700.006262.09261.00-61,810-0.33%
2024/10/041.1237.313240.67245.00-21,810-0.11%
2024/09/3000.002250.75248.50-21,835-0.11%
2024/09/2600.002261.00257.00-21,853-0.11%
2024/09/252263.501267.00262.0011,8710.05%
2024/09/241259.502257.25258.00-11,865-0.05%
2024/09/2300.003.2258.27259.00-3.21,862-0.17%
2024/09/202274.251261.00260.0011,8700.05%
2024/09/193273.483274.50270.0001,8650.00%
2024/09/184.2265.644265.88262.000.21,8330.01%
2024/09/161264.0000.00260.5011,8250.05%
2024/09/132258.0000.00261.5021,8180.11%
2024/09/1200.003251.33251.00-31,818-0.16%
2024/09/114250.254243.00243.0001,8550.00%
2024/09/101249.5016253.72249.50-151,854-0.81%
2024/09/093271.173269.50269.5001,8550.00%
2024/09/063275.172272.75270.5011,8750.05%
2024/09/055277.806270.83269.50-11,918-0.05%
2024/09/041283.0013276.46271.50-121,953-0.61%
2024/09/036291.255290.30289.0011,9320.05%
2024/09/024293.2500.00291.0041,9250.21%
2024/08/302292.256291.83289.00-41,909-0.21%
2024/08/292295.003297.00298.00-11,890-0.05%
2024/08/284290.5016295.47297.00-121,875-0.64%
2024/08/271276.501277.00277.0001,8010.00%
2024/08/2610278.6010280.20275.0001,7750.00%
2024/08/237274.509275.56276.00-21,732-0.12%
2024/08/223273.005275.80272.50-21,700-0.12%
2024/08/2116271.507273.78272.5091,6680.54%
2024/08/206268.673271.83272.0031,6310.18%
2024/08/192259.004265.38262.00-21,575-0.13%
2024/08/166250.759.1250.91251.00-3.11,520-0.20%
2024/08/151219.504232.01235.00-31,457-0.21%
2024/08/1400.001219.50214.00-11,405-0.07%
2024/08/1200.001221.50219.50-11,365-0.07%
2024/08/0900.001207.00206.00-11,340-0.07%
2024/08/081196.503193.67195.00-21,330-0.15%
2024/08/071188.501192.50195.0001,3220.00%
2024/08/064169.2500.00177.5041,3090.31%
2024/08/020204.5000.00205.0001,2700.00%
2024/08/011218.001212.50213.5001,2610.00%
2024/07/312215.4900.00214.5021,2490.16%
2024/07/3000.009206.00209.00-91,230-0.73%
2024/07/299204.5000.00203.5091,2220.74%
2024/07/2300.001215.00216.00-11,189-0.08%
2024/07/220.2213.0000.00209.000.21,1710.02%
2024/07/1900.006218.08212.50-61,155-0.52%
2024/07/1800.006210.83211.00-61,116-0.54%
2024/07/171221.0000.00218.0011,0930.09%
2024/07/153.1218.5000.00221.003.11,0540.29%
2024/07/121.1227.9500.00228.001.11,0280.10%
2024/07/102240.502.1243.18231.50-0.1961-0.01%
2024/07/094.1228.935.5239.91226.50-1.5904-0.16%
2024/07/080.9215.851.1212.18220.00-0.3770-0.04%
2024/07/051.3210.2200.00215.001.37440.17%
2024/07/0400.001205.00203.00-1714-0.14%
2024/07/021189.5000.00194.0016840.15%
2024/06/2700.001175.50175.50-1633-0.16%
2024/06/180.5173.001170.00169.50-0.5531-0.09%
2024/06/141171.0000.00171.0014630.22%
2024/06/131168.0000.00170.5014260.23%
2024/06/1200.000.1159.50168.50-0.1397-0.01%
2024/06/111.1158.481.6155.70155.50-0.6342-0.16%
2024/06/0700.000.4144.50145.00-0.4290-0.14%
2024/06/040139.0000.00139.5002960.00%
2024/06/030.4145.0000.00146.500.43040.13%
2024/05/310.2143.0000.00143.000.22960.07%
2024/05/300.2142.5000.00141.500.23010.07%
2024/05/221144.0000.00143.5013430.29%
2024/05/171138.0000.00138.0013550.28%
2024/05/151140.5000.00140.5013710.27%
2024/05/081140.0000.00139.5013730.27%
2024/05/0700.002138.75139.50-2374-0.53%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音