華景電 (6788)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	140.00	0	0.00	139.50	1	373	0.27%
2024/05/07	0	0.00	2	138.75	139.50	-2	374	-0.53%
2024/04/19	1	137.00	0	0.00	136.50	1	375	0.27%
2024/04/18	0	0.00	78	143.00	143.00	-78	371	-21.02%
2024/04/16	1	139.50	0	0.00	139.00	1	362	0.28%
2024/04/15	78	145.51	0	0.00	145.50	78	355	21.93%
2024/04/08	1	142.50	2	143.25	143.50	-1	330	-0.30%
2024/04/03	0	0.00	78	138.34	138.50	-78	319	-24.38%
2024/04/02	3	141.00	5	141.50	140.50	-2	317	-0.63%
2024/03/26	33	133.26	1	133.50	132.00	32	301	10.62%
2024/03/25	13	135.54	0	0.00	134.50	13	296	4.39%
2024/03/21	35	134.50	0	0.00	135.50	35	297	11.77%
2024/03/20	1	135.00	0	0.00	135.00	1	295	0.34%
2024/03/15	7	133.36	0	0.00	132.50	7	292	2.39%
2024/03/11	1	138.50	0	0.00	136.00	1	288	0.35%
2024/03/07	1	142.00	0	0.00	145.50	1	281	0.36%
2024/03/01	1	144.00	1	144.00	145.00	0	256	0.00%
2024/02/23	0	0.00	39	144.67	143.00	-39	245	-15.86%
2024/02/22	39	141.87	0	0.00	142.50	39	226	17.25%
2024/02/20	0	0.00	38	138.74	138.50	-38	213	-17.80%
2024/02/16	1	135.50	1	139.50	139.50	0	208	0.00%
2024/01/24	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/01/23	0	0.00	2	127.50	128.50	-2	217	-0.92%
2024/01/10	38	124.86	1	124.00	125.00	37	221	16.69%
2023/12/26	0	0.00	3	128.00	127.50	-3	265	-1.13%
2023/12/25	0	0.00	5	127.00	127.50	-5	267	-1.87%
2023/12/22	0	0.00	7	127.36	127.00	-7	269	-2.59%
2023/12/19	0	0.00	11	127.18	127.00	-11	276	-3.98%
2023/12/18	1	130.00	18	130.00	129.50	-17	277	-6.12%
2023/12/15	4	130.38	0	0.00	130.00	4	285	1.40%
2023/12/14	4	130.00	1	130.00	130.50	3	294	1.02%
2023/12/12	1	130.50	0	0.00	129.00	1	311	0.32%
2023/12/07	0	0.00	10	131.00	130.50	-10	401	-2.49%
2023/12/04	1	133.00	26	132.77	135.00	-25	444	-5.62%
2023/12/01	0	0.00	4	132.75	131.50	-4	440	-0.91%
2023/11/30	0	0.00	4	131.63	132.50	-4	445	-0.90%
2023/11/29	0	0.00	3	131.17	131.50	-3	445	-0.67%
2023/11/27	0	130.00	0	0.00	128.00	0	445	0.00%
2023/11/20	0	0.00	0	128.50	128.00	0	436	0.00%
2023/11/16	1	126.00	0	0.00	126.50	1	436	0.23%
2023/11/15	5	126.00	0	0.00	125.50	5	435	1.15%
2023/11/10	1	126.99	13	124.31	124.00	-12	435	-2.75%
2023/11/09	1	130.50	0	0.00	131.00	1	419	0.24%
2023/11/08	0	0.00	3	135.33	135.00	-3	419	-0.72%
2023/11/01	0	0.00	3	127.00	127.50	-3	458	-0.65%
2023/10/30	1	130.50	0	0.00	130.50	1	486	0.21%
2023/10/25	0	0.00	7	133.07	133.00	-7	669	-1.05%
2023/10/19	0	0.00	1	129.50	130.00	-1	694	-0.14%
2023/10/17	1	132.00	2	135.75	131.50	-1	751	-0.13%
2023/10/16	3	132.17	0	0.00	132.00	3	764	0.39%
2023/10/13	5	133.80	0	0.00	133.00	5	779	0.64%
2023/10/04	1	136.50	0	0.00	135.50	1	800	0.12%
2023/09/21	0	0.00	3	135.50	136.50	-3	874	-0.34%
2023/09/19	2	138.50	0	0.00	139.50	2	918	0.22%
2023/09/13	0	0.00	3	140.83	142.00	-3	962	-0.31%
2023/09/12	2	139.00	0	0.00	140.00	2	931	0.21%
2023/09/11	0	0.00	2	140.25	140.50	-2	907	-0.22%
2023/09/07	1	129.00	0	0.00	128.50	1	938	0.11%
2023/09/05	5	130.00	1	130.00	130.00	4	951	0.42%
2023/08/23	1	125.00	0	0.00	125.50	1	975	0.10%
2023/08/16	3	125.33	0	0.00	127.50	3	974	0.31%
2023/08/11	0	0.00	2	127.25	125.00	-2	971	-0.21%
2023/08/10	0	0.00	10	129.95	128.00	-10	963	-1.04%
2023/08/09	0	0.00	0.1	138.00	137.50	-0.1	943	-0.01%
2023/08/04	0	0.00	1	137.50	140.50	-1	986	-0.10%
2023/08/02	3	139.17	0	0.00	137.00	3	986	0.30%
2023/08/01	10.1	152.06	4	144.00	144.00	6.1	972	0.63%
2023/07/31	2	156.75	1	152.50	159.50	1	899	0.11%
2023/07/25	0.1	138.50	0	0.00	139.00	0.1	789	0.01%
2023/07/24	0	0.00	0	135.50	137.00	0	788	0.00%
2023/07/21	5	139.00	0	139.00	138.50	5	788	0.63%
2023/07/20	2	145.50	4	147.38	145.50	-2	779	-0.26%
2023/07/19	6	140.50	9	141.39	141.00	-3	746	-0.40%
2023/07/18	2	137.25	0	0.00	136.00	2	742	0.27%
2023/07/14	2	141.00	3	141.67	142.00	-1	734	-0.14%
2023/07/13	1	139.00	0	0.00	137.50	1	730	0.14%
2023/07/12	0	0.00	9	135.89	136.00	-9	733	-1.23%
2023/07/11	1	134.00	17	135.32	134.50	-16	740	-2.16%
2023/07/10	7	136.93	0	0.00	137.00	7	759	0.92%
2023/07/07	1	139.00	0	0.00	139.50	1	763	0.13%
2023/07/06	3	140.50	0	0.00	141.00	3	762	0.39%
2023/07/05	2	143.50	3	142.67	142.50	-1	762	-0.13%
2023/07/04	15	141.13	3	142.67	144.00	12	768	1.56%
2023/07/03	2	140.00	1	140.50	140.50	1	761	0.13%
2023/06/30	0	0.00	23	146.50	146.50	-23	753	-3.05%
2023/06/29	2	145.00	2	144.50	144.50	0	744	0.00%
2023/06/28	6	144.50	2	142.00	142.00	4	742	0.54%
2023/06/27	19.1	147.60	7	145.50	145.00	12.1	764	1.58%
2023/06/26	15	146.63	6.5	145.98	145.50	8.5	753	1.13%
2023/06/21	2	141.00	2	144.50	144.00	0	806	0.00%
2023/06/20	3	141.00	2	141.50	141.50	1	822	0.12%
2023/06/19	0	0.00	3	139.50	143.00	-3	884	-0.34%
2023/06/16	2	136.50	2	138.75	135.50	0	946	0.00%
2023/06/15	1	136.50	0	0.00	138.00	1	1,007	0.10%
2023/06/14	1	136.50	0	0.00	137.50	1	1,086	0.09%
2023/06/13	6	135.25	6	137.75	134.00	0	1,115	0.00%
2023/06/08	0	0.00	1	132.50	131.00	-1	1,091	-0.09%
2023/06/07	0	0.00	2	130.50	133.00	-2	1,181	-0.17%
2023/06/05	0	0.00	1	129.50	129.00	-1	1,191	-0.08%
2023/05/31	2	126.50	0	0.00	127.00	2	1,206	0.17%
2023/05/22	1	123.00	0	0.00	124.00	1	1,255	0.08%
2023/05/18	0	0.00	7	124.50	122.50	-7	1,274	-0.55%
2023/05/11	6	119.33	0	0.00	118.00	6	1,354	0.44%
2023/05/10	2	125.00	0	0.00	125.00	2	1,363	0.15%
2023/05/09	2.1	140.73	0	0.00	138.50	2.1	1,369	0.15%
2023/05/08	0	0.00	0.1	141.50	142.50	-0.1	1,387	0.00%
2023/05/04	1	139.00	0	0.00	139.00	1	1,460	0.07%
2023/04/20	0	0.00	4	138.50	138.50	-4	1,889	-0.21%
2023/04/17	0.1	140.50	0	0.00	140.50	0.1	1,871	0.01%
2023/04/14	2	136.25	0	0.00	137.00	2	1,861	0.11%
2023/04/13	2	137.75	1	137.00	136.50	1	1,849	0.05%
2023/04/10	0.1	145.50	0	0.00	144.50	0.1	1,800	0.01%
2023/04/07	0	0.00	1	142.50	143.00	-1	1,793	-0.06%
2023/03/31	0	0.00	5	147.00	147.50	-5	1,778	-0.28%
2023/03/28	1.1	148.50	0	0.00	146.50	1.1	1,765	0.06%
2023/03/27	0.1	150.00	1	151.50	151.50	-1	1,733	-0.05%
2023/03/24	0.1	149.00	0	0.00	147.50	0.1	1,707	0.00%
2023/03/23	0.1	149.50	1	148.00	148.50	-0.9	1,630	-0.06%
2023/03/22	6	149.17	3	147.83	149.00	3	1,608	0.19%
2023/03/21	3	143.83	2	142.25	147.00	1	1,541	0.06%
2023/03/20	2	142.75	2	141.25	140.00	0	1,459	0.00%
2023/03/17	0	141.00	5.1	139.52	142.00	-5.1	1,416	-0.36%
2023/03/16	3	134.33	1	137.00	129.50	2	1,344	0.15%
2023/03/15	0	0.00	0	133.80	131.50	0	1,337	0.00%
2023/03/13	0	0.00	1	126.00	126.50	-1	1,386	-0.07%
2023/03/10	4	134.63	4	137.75	130.00	0	1,387	0.00%
2023/03/09	2	131.50	0	0.00	129.50	2	1,312	0.15%
2023/03/08	0	0.00	1	132.00	132.00	-1	1,314	-0.08%
2023/03/02	0	0.00	0.1	128.50	127.00	-0.1	1,288	-0.01%
2023/02/22	0	0.00	2	124.50	124.00	-2	1,284	-0.16%
2023/02/21	2	129.00	1	132.00	128.00	1	1,281	0.08%
2023/02/20	1	129.50	10	126.50	129.00	-9	1,269	-0.71%
2023/02/10	0.1	123.00	13	125.50	121.00	-12.9	1,271	-1.02%
2023/02/09	1	132.50	0	0.00	129.50	1	1,226	0.08%
2023/02/08	2	132.25	2	131.50	130.00	0	1,209	0.00%
2023/02/07	1.1	131.04	0	0.00	131.50	1.1	1,179	0.09%
2023/02/06	0	0.00	4	126.63	131.00	-4	1,158	-0.35%
2023/02/03	10	133.50	0	0.00	126.50	10	1,135	0.88%
2023/02/01	10	132.25	0	0.00	132.00	10	1,055	0.95%
2023/01/31	2	130.23	2	127.00	131.50	0	1,017	0.00%
2023/01/30	0	0.00	1	126.50	127.50	-1	899	-0.11%
2023/01/17	3	111.67	10	114.60	116.00	-7	817	-0.86%
2023/01/13	7	109.21	0	0.00	105.50	7	759	0.92%
2023/01/12	2	110.00	3	106.83	110.00	-1	718	-0.14%
2023/01/11	1	106.00	1	106.00	105.50	0	685	0.00%
2023/01/10	1	97.30	2	97.60	98.30	-1	655	-0.15%
2023/01/09	3	96.27	1	96.40	96.40	2	668	0.30%
2022/12/29	0	0.00	1	90.50	91.90	-1	799	-0.13%
2022/12/26	0	0.00	1	93.60	93.30	-1	943	-0.11%
2022/12/21	2	96.05	1	94.60	94.50	1	1,153	0.09%
2022/12/20	1	98.50	1	96.00	95.50	0	1,173	0.00%
2022/12/16	2	102.75	2	104.00	102.50	0	1,210	0.00%
2022/12/14	0	0.00	1	104.50	106.00	-1	1,209	-0.08%
2022/12/13	1	107.00	1	107.50	103.00	0	1,201	0.00%
2022/12/09	1	108.50	2	108.75	108.00	-1	1,200	-0.08%
2022/12/08	2	102.50	2	104.00	103.00	0	1,198	0.00%
2022/12/07	1	105.50	2	110.75	105.00	-1	1,201	-0.08%
2022/12/06	6	107.83	5	108.20	104.50	1	1,186	0.08%
2022/12/05	0	0.00	4	108.75	110.00	-4	1,139	-0.35%
2022/12/02	1	99.50	1	100.50	100.00	0	1,112	0.00%
2022/11/16	1	93.00	0	0.00	92.50	1	1,065	0.09%
2022/11/15	2	93.95	1.5	94.26	92.80	0.5	1,076	0.05%
2022/11/14	0	0.00	0	92.50	91.40	0	1,072	0.00%
2022/11/11	2	92.20	9	91.63	91.00	-7	1,067	-0.66%
2022/11/10	0	89.10	1	89.80	88.10	-1	1,052	-0.09%
2022/11/09	0	0.00	11	91.80	92.30	-11	1,045	-1.05%
2022/11/08	1	91.10	0	0.00	88.70	1	1,045	0.10%
2022/11/07	0	0.00	1	89.40	88.10	-1	1,044	-0.10%
2022/11/02	1	87.30	1	86.90	87.70	0	1,038	0.00%
2022/10/27	1	82.20	13	82.42	84.30	-12	1,020	-1.18%
2022/10/26	0	0.00	12	80.23	79.50	-12	1,015	-1.18%
2022/10/25	1	82.20	0	0.00	81.40	1	1,008	0.10%
2022/10/24	0	0.00	2	84.50	81.60	-2	1,002	-0.20%
2022/10/21	22	87.25	2	86.55	84.00	20	991	2.02%
2022/10/20	16	87.72	9	88.99	89.40	7	980	0.71%
2022/10/19	3.5	92.26	4	91.75	90.60	-0.5	973	-0.05%
2022/10/18	5	91.58	3	90.00	89.60	2	965	0.21%
2022/10/17	17	89.25	4	89.18	91.80	13	959	1.35%
2022/10/14	1	97.50	1	98.70	94.80	0	952	0.00%
2022/10/13	7	97.61	3	99.23	94.30	4	938	0.43%
2022/10/12	12	105.46	4	105.50	104.00	8	904	0.88%
2022/10/11	5	117.10	2	115.50	115.50	3	882	0.34%
2022/10/06	1	124.00	1	126.00	127.50	0	857	0.00%
2022/10/05	7	126.50	5	125.50	125.00	2	845	0.24%
2022/10/04	1	134.00	0	0.00	128.50	1	808	0.12%
2022/10/03	0	0.00	1	133.00	132.00	-1	760	-0.13%
2022/09/30	6	129.92	8	132.13	136.00	-2	717	-0.28%
2022/09/29	2	124.75	1	128.00	130.00	1	590	0.17%
2022/09/27	0	0.00	2	123.75	125.00	-2	506	-0.40%
2022/09/26	1	116.50	3	123.67	114.00	-2	481	-0.42%
2022/09/23	0	0.00	1	125.00	123.50	-1	459	-0.22%
2022/09/21	1	116.00	1	115.50	113.50	0	438	0.00%
2022/09/20	1	117.50	0	0.00	118.00	1	436	0.23%
2022/09/19	1	118.00	0	0.00	116.50	1	442	0.23%
2022/09/16	3	124.83	0	0.00	120.00	3	440	0.68%
2022/09/15	0	0.00	1	125.50	123.50	-1	432	-0.23%
2022/09/14	1	115.00	2	120.00	123.00	-1	414	-0.24%
2022/09/13	1	118.00	0	0.00	120.00	1	399	0.25%
2022/09/07	1	106.00	0	0.00	105.00	1	392	0.25%
2022/09/06	1	115.00	0	0.00	108.00	1	408	0.24%
2022/09/05	1	117.50	1	115.50	114.50	0	411	0.00%
2022/09/01	1	114.50	0	0.00	113.00	1	428	0.23%
2022/08/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/08/29	0	0.00	1	115.50	115.00	-1	444	-0.23%
2022/08/25	1	120.50	0	0.00	121.00	1	487	0.21%
2022/08/23	2	124.75	2	120.50	120.50	0	500	0.00%
2022/08/22	7	118.64	1	116.50	118.00	6	497	1.21%
2022/08/15	5	107.50	0	0.00	107.50	5	476	1.05%
2022/07/25	2	104.50	0	0.00	105.50	2	599	0.33%
2022/07/18	0	0.00	2	97.50	97.70	-2	581	-0.34%
2022/07/13	0	0.00	1	98.20	94.00	-1	566	-0.18%
2022/07/12	2	95.05	0	0.00	95.00	2	569	0.35%
2022/07/07	0	0.00	1	118.00	117.00	-1	569	-0.18%
2022/07/06	1	117.50	0	0.00	112.50	1	577	0.17%
2022/07/01	0	0.00	4	118.50	114.00	-4	605	-0.66%
2022/06/30	2	117.25	0	0.00	117.00	2	610	0.33%
2022/06/16	13	136.69	4	140.38	132.50	9	558	1.61%
2022/06/15	3	137.67	14.2	139.10	139.00	-11.2	544	-2.06%
2022/06/13	3	136.50	0	0.00	136.00	3	518	0.58%
2022/06/10	2	142.00	2	144.50	141.50	0	511	0.00%
2022/06/08	1	138.50	5	139.40	141.00	-4	491	-0.81%
2022/06/06	2	137.50	1	144.50	137.00	1	475	0.21%
2022/06/02	1	141.50	1	137.50	141.50	0	458	0.00%
2022/06/01	0	0.00	5	133.00	132.50	-5	426	-1.17%
2022/05/30	0	0.00	1	127.50	127.00	-1	403	-0.25%
2022/05/27	0	0.00	1	124.00	122.00	-1	392	-0.25%
2022/05/25	0	0.00	4	124.00	124.50	-4	389	-1.03%
2022/05/23	1	125.00	1	128.50	121.50	0	383	0.00%
2022/05/20	1	132.50	0	0.00	126.00	1	375	0.27%
2022/05/19	1	128.00	1	129.00	131.00	0	365	0.00%
2022/05/18	1	128.00	0	0.00	128.00	1	351	0.28%
2022/05/13	1.2	114.67	0	0.00	114.50	1.2	300	0.40%
2022/05/12	0	0.00	6	113.25	116.00	-6	282	-2.12%
2022/05/03	1	115.50	0	0.00	115.00	1	281	0.36%
2022/04/29	0	0.00	1	116.00	113.00	-1	290	-0.34%
2022/04/27	0	0.00	6	110.42	113.50	-6	296	-2.02%
2022/04/26	0	0.00	1	115.00	113.50	-1	300	-0.33%
2022/04/18	0	0.00	2	125.00	125.00	-2	342	-0.58%
2022/04/14	2	123.00	2	128.75	122.00	0	350	0.00%
2022/04/13	0	0.00	10	121.90	122.00	-10	341	-2.93%
2022/04/12	1	118.00	1	120.00	122.50	0	339	0.00%
2022/04/11	1	127.50	1	121.00	120.00	0	330	0.00%
2022/04/08	0	0.00	44	133.97	132.00	-44	316	-13.88%
2022/04/07	1	140.00	0	0.00	138.50	1	307	0.33%
2022/04/06	2	139.50	2	143.75	143.00	0	304	0.00%
2022/03/29	1	158.00	0	0.00	161.00	1	293	0.34%
2022/03/28	0	0.00	6	164.33	164.00	-6	294	-2.04%
2022/02/18	0	0.00	2	202.00	198.50	-2	467	-0.43%
2022/02/16	0	0.00	2	206.00	208.50	-2	500	-0.40%
2022/02/15	0	0.00	1	198.50	196.00	-1	527	-0.19%
2022/02/14	0	0.00	1	201.00	197.00	-1	562	-0.18%
2022/01/18	1	196.50	2	200.50	196.00	-1	660	-0.15%
2022/01/17	2	201.50	0	0.00	198.50	2	666	0.30%
2022/01/14	0	0.00	1	193.50	201.00	-1	668	-0.15%
2022/01/07	1	175.00	0	0.00	174.00	1	727	0.14%
2021/12/28	1	196.50	0	0.00	196.00	1	745	0.13%
2021/12/27	1	199.50	0	0.00	199.00	1	748	0.13%
2021/12/21	0	0.00	5	194.80	203.00	-5	788	-0.63%
2021/12/20	0	0.00	2	192.00	189.50	-2	788	-0.25%
2021/12/14	2	196.50	0	0.00	198.00	2	792	0.25%
2021/12/13	8	208.13	10	208.15	208.00	-2	785	-0.25%
2021/12/10	2	221.50	4	220.50	219.00	-2	778	-0.26%
2021/12/09	1	210.00	2	212.50	209.50	-1	771	-0.13%
2021/12/07	0	0.00	3	218.50	217.50	-3	782	-0.38%
2021/12/06	3	221.00	6	222.08	219.50	-3	783	-0.38%
2021/12/03	3	225.00	14	228.29	228.00	-11	782	-1.41%
2021/12/02	0	0.00	4	220.75	225.00	-4	785	-0.51%
2021/12/01	0	0.00	2	215.50	212.50	-2	789	-0.25%
2021/11/30	1	213.50	0	0.00	215.00	1	796	0.13%
2021/11/29	6	201.75	59	206.89	215.00	-53	793	-6.68%
2021/11/26	2	221.00	0	0.00	217.00	2	789	0.25%
2021/11/25	1	228.50	2	233.25	231.00	-1	781	-0.13%
2021/11/24	13	226.81	1	228.50	227.00	12	778	1.54%
2021/11/23	10	236.85	1	240.00	236.50	9	768	1.17%
2021/11/22	1	239.00	0	0.00	238.00	1	772	0.13%
2021/11/19	0	0.00	1	247.50	249.00	-1	764	-0.13%
2021/11/18	7	248.71	2	253.50	247.00	5	755	0.66%
2021/11/17	1	255.50	3	258.67	260.00	-2	745	-0.27%
2021/11/16	13	261.58	5	260.60	259.00	8	730	1.10%
2021/11/15	9	278.44	4	277.00	276.00	5	716	0.70%
2021/11/12	2	266.00	19	273.29	279.00	-17	691	-2.46%
2021/11/11	5	246.10	18	258.33	260.00	-13	656	-1.98%
2021/11/10	1	241.50	42	244.99	245.00	-41	627	-6.53%
2021/11/08	3	227.17	0	0.00	224.00	3	609	0.49%
2021/11/05	21	239.69	5	238.10	240.00	16	602	2.65%
2021/11/04	8	251.00	25	245.90	245.00	-17	590	-2.88%
2021/11/03	28	258.64	10	261.45	255.00	18	591	3.04%
2021/11/02	14	252.71	17	249.85	255.00	-3	584	-0.51%
2021/11/01	19	243.26	27	244.50	247.00	-8	593	-1.35%
2021/10/28	1	226.50	1	230.50	223.00	0	584	0.00%
2021/10/27	2	234.00	1	233.00	231.00	1	579	0.17%
2021/10/26	13	231.42	3	230.00	228.50	10	581	1.72%
2021/10/25	2	236.00	2	235.50	236.50	0	573	0.00%
2021/10/22	2	237.00	5	237.80	242.50	-3	570	-0.53%
2021/10/21	18	233.56	2	228.00	226.00	16	559	2.86%
2021/10/20	11	232.95	1	234.50	235.00	10	547	1.82%
2021/10/19	9	238.78	0	0.00	240.50	9	536	1.68%
2021/10/18	4	233.38	3.2	243.84	241.50	0.9	522	0.16%
2021/10/15	0.2	213.00	12	218.25	228.50	-11.9	495	-2.39%
2021/10/13	0	0.00	2	203.00	198.00	-2	475	-0.42%
2021/10/08	0	0.00	2	195.00	194.00	-2	468	-0.43%
2021/10/07	0	0.00	5	196.50	195.00	-5	474	-1.05%
2021/10/06	0	0.00	2	188.50	186.00	-2	491	-0.41%
2021/10/05	2	174.50	3	178.50	187.00	-1	499	-0.20%
2021/10/04	6	184.75	0	0.00	182.00	6	507	1.18%
2021/10/01	13	188.19	3	184.00	190.00	10	507	1.97%
2021/09/30	4	188.38	0.1	192.00	196.50	3.9	516	0.75%
2021/09/29	62.1	199.20	0	0.00	193.50	62.1	516	12.01%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析