虎門科技 (6791)-元大-內湖民權券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
82.0
漲跌
▼0.9
漲幅
-1.09%
成交量
11張
產業
上櫃資訊服務類股▼0.76%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	83.40	84.00	-1	16	-5.96%
2024/05/20	0	0.00	1	83.10	83.40	-1	16	-6.05%
2024/05/14	1	80.60	0	0.00	80.60	1	16	6.19%
2024/04/29	1	81.10	0	0.00	81.10	1	16	6.24%
2024/04/24	1	81.90	0.1	82.10	82.00	0.9	16	5.66%
2024/04/19	2	83.75	0	0.00	83.10	2	15	12.65%
2024/04/03	1	85.40	0	0.00	85.30	1	16	6.17%
2024/03/20	0	0.00	1	88.50	88.00	-1	16	-6.17%
2024/03/19	0	0.00	1	88.80	87.80	-1	15	-6.28%
2024/03/13	0	0.00	1	89.40	88.10	-1	16	-5.92%
2024/02/05	1	84.60	0	0.00	84.90	1	31	3.14%
2024/02/01	1	84.30	0	0.00	85.50	1	32	3.12%
2024/01/30	1	85.50	0	0.00	85.50	1	31	3.14%
2024/01/26	1	85.50	0	0.00	85.50	1	32	3.04%
2024/01/23	1	86.60	0	86.50	86.60	1	32	2.93%
2024/01/15	0	0.00	1	89.90	89.80	-1	33	-3.01%
2023/12/28	1	85.90	0	0.00	86.20	1	34	2.93%
2023/12/19	0	0.00	0	88.40	88.50	0	33	-0.03%
2023/12/15	1	87.20	0	0.00	87.00	1	33	2.94%
2023/12/14	1	87.30	0	0.00	87.30	1	33	2.95%
2023/12/13	1	86.10	0	0.00	86.10	1	33	2.96%
2023/12/12	1	87.20	0	0.00	86.30	1	34	2.93%
2023/12/11	2	87.50	0	0.00	88.70	2	34	5.88%
2023/12/07	3	88.97	0	0.00	90.00	3	33	9.02%
2023/12/06	0	0.00	1	91.20	91.20	-1	32	-3.09%
2023/12/05	3	90.93	0	0.00	91.00	3	32	9.18%
2023/11/30	0	96.10	0	0.00	95.10	0	31	0.03%
2023/11/28	0	0.00	0	90.00	90.50	0	30	0.00%
2023/11/24	1	92.50	0	0.00	94.10	1	28	3.47%
2023/11/23	0	97.20	0	0.00	95.60	0	26	0.03%
2023/11/22	0	0.00	35	91.24	92.70	-35	21	-160.31%
2023/11/14	1	81.30	0	0.00	81.10	1	20	4.81%
2023/11/13	1	81.70	0	0.00	81.60	1	21	4.58%
2023/11/10	1	81.70	0	0.00	82.30	1	22	4.43%
2023/11/09	1	83.20	0.1	84.00	82.20	1	23	4.02%
2023/11/03	0	0.00	1	86.10	86.00	-1	25	-3.92%
2023/11/01	1	81.50	0	0.00	81.50	1	25	3.86%
2023/10/31	2	82.20	0	0.00	82.00	2	26	7.54%
2023/10/25	1	81.70	0	0.00	83.00	1	34	2.89%
2023/10/23	1	80.30	0	0.00	80.20	1	49	2.04%
2023/10/19	1	82.20	0	0.00	82.80	1	50	1.96%
2023/10/18	1	83.40	0	0.00	82.80	1	52	1.90%
2023/10/16	1	84.10	0	0.00	84.00	1	55	1.79%
2023/10/13	1	85.10	0	0.00	84.30	1	57	1.73%
2023/10/05	1	82.70	0	0.00	84.30	1	59	1.68%
2023/10/04	1	83.20	0	0.00	83.00	1	59	1.68%
2023/10/03	1	85.00	0	0.00	85.00	1	60	1.66%
2023/10/02	1	86.20	0	0.00	85.60	1	62	1.61%
2023/09/28	1	87.00	0	0.00	86.30	1	62	1.59%
2023/09/27	3	86.17	0	0.00	87.60	3	64	4.62%
2023/09/25	1	85.10	0	0.00	86.20	1	70	1.42%
2023/09/15	0	0.00	1	86.70	88.00	-1	84	-1.18%
2023/09/06	1	86.40	0	0.00	87.00	1	103	0.96%
2023/09/01	0	92.00	0	0.00	90.40	0	109	0.02%
2023/08/31	2	88.35	0	0.00	88.90	2	109	1.83%
2023/08/28	1	88.10	0	87.30	88.20	1	120	0.82%
2023/08/24	1	86.00	0	0.00	87.50	1	125	0.80%
2023/08/21	2	88.05	0	0.00	86.70	2	138	1.45%
2023/08/11	1	95.30	0	0.00	95.10	1	171	0.58%
2023/08/10	11	98.00	0	0.00	96.60	11	175	6.26%
2023/08/09	1	99.10	0	0.00	99.10	1	183	0.54%
2023/08/08	1	100.00	0	0.00	100.00	1	191	0.52%
2023/08/04	2	101.00	0	0.00	101.00	2	223	0.89%
2023/08/02	0	105.00	1	106.00	101.00	-1	229	-0.43%
2023/08/01	2	100.50	0	0.00	100.50	2	236	0.85%
2023/07/31	1.2	101.26	0	0.00	101.00	1.2	236	0.49%
2023/07/27	0	0.00	1	110.00	111.50	-1	235	-0.42%
2023/07/26	0	0.00	11	109.50	113.00	-11	231	-4.75%
2023/07/25	1	101.00	0	0.00	103.00	1	229	0.44%
2023/07/24	0	0.00	0	99.10	99.10	0	233	0.00%
2023/07/20	0	107.00	7	106.71	106.50	-7	242	-2.88%
2023/07/19	1	97.71	0	98.80	99.90	1	251	0.40%
2023/07/18	4	99.50	0	0.00	98.60	4	265	1.51%
2023/07/14	1	102.50	0	0.00	103.00	1	289	0.35%
2023/07/12	4	103.63	0	103.00	106.00	4	316	1.26%
2023/07/10	6	106.58	0	0.00	105.50	6	332	1.80%
2023/07/07	1	105.50	2	110.00	110.50	-1	341	-0.29%
2023/07/06	1	106.00	0	0.00	106.00	1	356	0.28%
2023/07/05	1	106.00	0	107.50	106.00	1	372	0.27%
2023/07/03	1	111.00	0	0.00	112.50	1	376	0.27%
2023/06/30	0	115.93	2	116.00	117.00	-2	374	-0.53%
2023/06/29	0	0.00	14	109.00	109.00	-14	370	-3.78%
2023/06/28	3	100.40	0	100.50	99.50	3	371	0.81%
2023/06/27	4	102.63	0	0.00	100.50	4	377	1.06%
2023/06/26	4	105.63	0	0.00	105.00	4	378	1.06%
2023/06/21	3	108.67	0	0.00	110.00	3	384	0.78%
2023/06/14	0	113.00	14	114.11	114.00	-14	422	-3.31%
2023/06/13	0	103.00	0	103.00	105.50	0	423	0.00%
2023/06/12	6	103.25	0	103.00	103.00	6	428	1.40%
2023/06/09	2	110.50	1	110.50	110.00	1	430	0.23%
2023/06/08	1	114.00	0	0.00	113.50	1	430	0.23%
2023/06/07	1	114.01	2	116.00	114.50	-1	435	-0.23%
2023/06/01	0	124.00	2	121.25	123.00	-2	453	-0.44%
2023/05/31	0	115.50	0	115.50	117.50	0	461	0.00%
2023/05/30	4	114.50	2	114.00	114.50	2	472	0.42%
2023/05/26	2	117.75	0	0.00	117.50	2	498	0.40%
2023/05/25	2	117.25	0	120.00	117.00	2	498	0.40%
2023/05/24	1	124.50	0	0.00	124.50	1	497	0.20%
2023/05/22	0	0.00	1	133.00	129.00	-1	502	-0.20%
2023/05/19	1	129.50	1	128.50	130.00	0	499	0.00%
2023/05/18	2	141.01	0	0.00	138.00	2	490	0.41%
2023/05/17	0	0.00	1	145.50	141.00	-1	485	-0.21%
2023/05/16	1	135.00	0	0.00	132.50	1	478	0.21%
2023/05/15	0	0.00	0	141.00	135.00	0	475	0.00%
2023/05/12	1	145.48	0	140.00	146.00	1	468	0.21%
2023/05/11	0	141.41	0	140.29	144.00	0	459	0.00%
2023/05/10	0	136.03	6	138.00	139.50	-6	442	-1.35%
2023/05/08	0	133.50	1	130.00	134.00	-1	420	-0.24%
2023/05/05	0	121.00	0	0.00	122.50	0	412	0.00%
2023/05/04	0	126.00	0	126.00	121.00	0	411	0.00%
2023/05/03	0	120.50	0	120.50	122.00	0	409	0.00%
2023/05/02	0	128.50	1	129.49	125.00	-1	407	-0.25%
2023/04/28	0	127.50	0	130.00	129.50	0	403	0.00%
2023/04/26	0	130.00	0	130.00	119.00	0	394	0.00%
2023/04/25	1	126.03	0	132.25	122.00	1	390	0.25%
2023/04/24	0	131.00	3	135.83	133.00	-3	382	-0.78%
2023/04/21	2	128.99	0	125.50	129.00	2	371	0.53%
2023/04/20	1	132.57	1	131.49	136.00	0	356	0.01%
2023/04/19	1	118.50	6	123.50	124.50	-5	338	-1.48%
2023/04/18	3	112.51	0	111.50	113.50	3	329	0.92%
2023/04/17	0	102.00	10	107.00	107.00	-10	310	-3.22%
2023/04/14	0	95.00	0	0.00	97.70	0	300	0.00%
2023/04/13	0	88.60	0	88.60	88.90	0	290	0.00%
2023/04/12	0	90.20	1	90.98	90.90	-1	283	-0.36%
2023/04/11	1	95.07	0	0.00	96.80	1	274	0.37%
2023/04/10	0	89.89	0.2	91.87	91.90	-0.2	257	-0.08%
2023/04/07	0	0.00	14	83.60	83.60	-14	241	-5.81%
2023/04/06	1.1	76.14	0	0.00	76.00	1.1	235	0.47%
2023/03/31	2	78.40	0	0.00	78.60	2	232	0.86%
2023/03/30	7.1	79.45	0	0.00	79.80	7.1	231	3.06%
2023/03/29	4.1	81.10	0	0.00	80.70	4.1	227	1.79%
2023/03/28	0	83.10	6	84.78	84.90	-6	223	-2.68%
2023/03/27	1	81.00	0	0.00	80.10	1	216	0.46%
2023/03/24	5	82.76	0	0.00	82.10	5	215	2.32%
2023/03/23	0	0.00	0.1	90.00	85.70	-0.1	208	-0.05%
2023/03/22	0.1	81.46	0	80.10	86.40	0.1	200	0.04%
2023/03/21	0	83.56	0	83.40	81.90	0	192	0.00%
2023/03/20	0	80.00	0	0.00	82.60	0	180	0.01%
2023/03/16	0	70.70	0	68.60	68.30	0	161	0.00%
2023/03/13	0	80.50	0.1	78.35	79.90	-0.1	144	-0.05%
2023/03/09	0	91.00	0	91.00	87.30	0	137	0.00%
2023/03/08	0	0.00	5	90.70	91.50	-5	134	-3.72%
2023/03/07	0	83.00	0	83.00	90.00	0	130	0.00%
2023/03/06	0	87.40	0	0.00	87.00	0	131	0.02%
2023/03/02	0	0.00	15	83.20	87.40	-15	121	-12.33%
2023/03/01	0	0.00	1	78.40	79.50	-1	108	-0.92%
2023/02/24	1	81.15	1	81.00	80.00	0	101	0.03%
2023/02/22	0	0.00	10	72.00	72.00	-10	81	-12.26%
2023/02/21	0	0.00	15	65.27	65.50	-15	76	-19.49%
2023/02/20	1	55.81	20	59.45	59.60	-19	73	-25.83%
2023/02/16	0	0.00	0.1	52.20	52.70	-0.1	76	-0.09%
2023/02/13	0.1	53.80	15	52.11	52.60	-14.9	71	-20.91%
2023/02/10	0	0.00	11	50.96	51.40	-11	68	-15.97%
2023/02/08	0	0.00	5	49.79	49.65	-5	66	-7.47%
2023/01/03	11	45.78	0	0.00	46.00	11	64	16.96%
2022/12/28	1	46.30	0	0.00	46.50	1	63	1.56%
2022/12/20	1	46.30	0	0.00	46.35	1	63	1.58%
2022/12/16	1	48.00	0	0.00	48.00	1	62	1.60%
2022/12/15	2	48.60	0	0.00	48.90	2	61	3.23%
2022/12/14	1	48.55	0	0.00	48.55	1	61	1.61%
2022/12/13	2	48.43	0	0.00	48.60	2	61	3.23%
2022/12/06	10	50.52	0	0.00	51.60	10	60	16.58%
2022/12/02	0	0.00	3	52.70	51.40	-3	58	-5.13%
2022/11/28	3	50.91	1	51.90	52.80	2	50	4.00%
2022/11/24	6	48.05	0	0.00	48.00	6	32	18.48%
2022/11/23	0	0.00	1	48.40	48.20	-1	31	-3.13%
2022/11/22	2	48.08	0	0.00	48.15	2	31	6.34%
2022/11/21	0	0.00	1	49.40	48.55	-1	30	-3.24%
2022/11/18	1	48.30	4	49.00	48.50	-3	27	-10.88%
2022/11/17	5	47.95	0	0.00	47.95	5	23	21.31%
2022/11/15	5	46.84	1	46.70	46.60	4	18	21.91%
2022/11/14	1	48.65	0	0.00	47.65	1	14	6.75%