券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 1,156 | 0.00% |
|
| 2025/02/24 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,148 | 0.09% |
|
| 2025/02/21 | 3 | 120.50 | 2 | 118.00 | 118.00 | 1 | 1,139 | 0.09% |
|
| 2025/02/20 | 1 | 119.50 | 1 | 119.50 | 120.50 | 0 | 1,121 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,092 | -0.09% |
|
| 2025/02/18 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,127 | 0.09% |
|
| 2025/02/13 | 4 | 118.63 | 16 | 118.50 | 118.00 | -12 | 1,197 | -1.00% |
|
| 2025/02/12 | 0 | 0.00 | 16 | 121.59 | 121.50 | -16 | 1,268 | -1.26% |
|
| 2025/02/11 | 1 | 116.50 | 1 | 117.00 | 117.00 | 0 | 1,255 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,269 | -0.08% |
|
| 2025/02/07 | 3 | 115.00 | 1 | 115.50 | 115.00 | 2 | 1,271 | 0.16% |
|
| 2025/02/06 | 2 | 117.50 | 3 | 119.33 | 117.50 | -1 | 1,271 | -0.08% |
|
| 2025/02/05 | 3 | 116.67 | 5 | 116.80 | 117.00 | -2 | 1,273 | -0.16% |
|
| 2025/02/04 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 1,268 | -0.24% |
|
| 2025/02/03 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 1,266 | -0.24% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 113.00 | 114.00 | -0.1 | 1,278 | -0.01% |
|
| 2025/01/15 | 2 | 114.75 | 2 | 115.25 | 113.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/14 | 7.1 | 114.61 | 8 | 113.75 | 115.50 | -1 | 1,275 | -0.07% |
|
| 2025/01/13 | 4 | 107.13 | 2 | 107.25 | 107.50 | 2 | 1,212 | 0.16% |
|
| 2025/01/09 | 4 | 108.51 | 1 | 106.00 | 105.50 | 3 | 1,215 | 0.25% |
|
| 2025/01/08 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,206 | 0.17% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,207 | -0.17% |
|
| 2025/01/03 | 2 | 114.50 | 1 | 115.00 | 114.50 | 1 | 1,247 | 0.08% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,259 | -0.08% |
|
| 2024/12/31 | 2 | 114.01 | 0 | 0.00 | 114.00 | 2 | 1,271 | 0.16% |
|
| 2024/12/27 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 1,296 | 0.00% |
|
| 2024/12/26 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 1,396 | 0.14% |
|
| 2024/12/25 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 1,435 | 0.00% |
|
| 2024/12/24 | 1 | 116.99 | 1 | 117.00 | 116.50 | 0 | 1,499 | 0.00% |
|
| 2024/12/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,508 | 0.07% |
|
| 2024/12/20 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 1,556 | 0.00% |
|
| 2024/12/19 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 1,656 | 0.00% |
|
| 2024/12/18 | 2.1 | 117.72 | 4 | 117.00 | 118.00 | -1.9 | 1,696 | -0.11% |
|
| 2024/12/16 | 0 | 115.50 | 2 | 115.00 | 112.50 | -2 | 1,764 | -0.11% |
|
| 2024/12/13 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 1,758 | 0.06% |
|
| 2024/12/12 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,765 | 0.06% |
|
| 2024/12/11 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 1,778 | 0.06% |
|
| 2024/12/10 | 3 | 121.33 | 1 | 120.50 | 119.00 | 2 | 1,801 | 0.11% |
|
| 2024/12/09 | 5 | 123.20 | 0 | 0.00 | 123.50 | 5 | 1,812 | 0.28% |
|
| 2024/12/05 | 1 | 126.50 | 1 | 128.50 | 125.50 | 0 | 1,823 | 0.00% |
|
| 2024/12/04 | 1 | 128.00 | 1 | 127.50 | 127.00 | 0 | 1,844 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 7 | 126.43 | 128.00 | -7 | 1,867 | -0.37% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 1,855 | -0.05% |
|
| 2024/11/29 | 0 | 118.50 | 0 | 0.00 | 120.00 | 0 | 1,894 | 0.00% |
|
| 2024/11/28 | 8 | 120.69 | 1 | 120.00 | 119.50 | 7 | 1,900 | 0.37% |
|
| 2024/11/27 | 3 | 125.00 | 1 | 128.50 | 125.00 | 2 | 1,904 | 0.11% |
|
| 2024/11/25 | 3 | 129.17 | 5 | 129.60 | 130.00 | -2 | 1,925 | -0.10% |
|
| 2024/11/22 | 1 | 126.50 | 6 | 127.58 | 127.00 | -5 | 1,933 | -0.26% |
|
| 2024/11/21 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,987 | 0.05% |
|
| 2024/11/20 | 3 | 124.50 | 0 | 0.00 | 124.00 | 3 | 2,052 | 0.15% |
|
| 2024/11/19 | 2 | 128.00 | 4 | 127.50 | 127.00 | -2 | 2,230 | -0.09% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 2,370 | -0.08% |
|
| 2024/11/15 | 2 | 126.50 | 5 | 128.40 | 125.50 | -3 | 2,401 | -0.12% |
|
| 2024/11/14 | 5 | 126.90 | 4 | 126.88 | 124.00 | 1 | 2,398 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1.1 | 128.07 | 126.50 | -1.1 | 2,398 | -0.04% |
|
| 2024/11/12 | 3 | 126.83 | 4 | 127.63 | 128.00 | -1 | 2,409 | -0.04% |
|
| 2024/11/11 | 4 | 127.13 | 8 | 127.50 | 128.50 | -4 | 2,454 | -0.16% |
|
| 2024/11/08 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 2,422 | 0.04% |
|
| 2024/11/06 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 2,594 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,708 | -0.04% |
|
| 2024/11/04 | 1 | 115.01 | 0 | 0.00 | 115.00 | 1 | 2,858 | 0.04% |
|
| 2024/11/01 | 1 | 116.50 | 0 | 0.00 | 119.50 | 1 | 2,941 | 0.03% |
|
| 2024/10/30 | 0 | 117.00 | 0.3 | 117.50 | 117.00 | -0.3 | 2,982 | -0.01% |
|
| 2024/10/29 | 2 | 118.76 | 1 | 118.47 | 117.50 | 1 | 3,036 | 0.03% |
|
| 2024/10/28 | 5 | 122.00 | 1 | 121.50 | 121.00 | 4 | 3,166 | 0.13% |
|
| 2024/10/25 | 0.1 | 124.05 | 0 | 0.00 | 123.50 | 0.1 | 3,381 | 0.00% |
|
| 2024/10/24 | 1 | 124.99 | 0 | 124.29 | 123.50 | 1 | 3,672 | 0.03% |
|
| 2024/10/23 | 2 | 126.25 | 8 | 126.06 | 125.50 | -6 | 3,827 | -0.16% |
|
| 2024/10/22 | 1 | 123.50 | 0.3 | 124.00 | 123.50 | 0.8 | 4,283 | 0.02% |
|
| 2024/10/21 | 1 | 124.00 | 3 | 125.00 | 125.50 | -2 | 5,013 | -0.04% |
|
| 2024/10/18 | 1 | 124.02 | 0 | 0.00 | 124.00 | 1 | 5,585 | 0.02% |
|
| 2024/10/17 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 5,740 | 0.02% |
|
| 2024/10/16 | 2 | 127.50 | 9.1 | 126.88 | 127.50 | -7.1 | 5,838 | -0.12% |
|
| 2024/10/15 | 1 | 122.07 | 0 | 0.00 | 122.50 | 1 | 6,084 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,355 | -0.02% |
|
| 2024/10/11 | 1.1 | 124.50 | 0 | 0.00 | 123.50 | 1.1 | 6,907 | 0.02% |
|
| 2024/10/09 | 3.1 | 124.03 | 0 | 125.00 | 123.50 | 3 | 7,480 | 0.04% |
|
| 2024/10/08 | 1 | 127.00 | 2 | 127.01 | 127.50 | -1 | 8,278 | -0.01% |
|
| 2024/10/04 | 3 | 132.00 | 2 | 129.50 | 129.50 | 1 | 8,673 | 0.01% |
|
| 2024/09/30 | 11 | 138.27 | 5 | 138.40 | 136.00 | 6 | 8,812 | 0.07% |
|
| 2024/09/27 | 1 | 135.50 | 2 | 139.00 | 138.50 | -1 | 8,910 | -0.01% |
|
| 2024/09/26 | 5 | 137.40 | 3 | 139.17 | 136.00 | 2 | 9,153 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 9,414 | -0.01% |
|
| 2024/09/24 | 3 | 135.17 | 9 | 134.61 | 133.50 | -6 | 9,705 | -0.06% |
|
| 2024/09/23 | 10 | 137.05 | 6 | 135.17 | 138.00 | 4 | 10,855 | 0.04% |
|
| 2024/09/20 | 1.1 | 129.50 | 1 | 130.00 | 129.50 | 0.1 | 11,373 | 0.00% |
|
| 2024/09/19 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 11,735 | 0.01% |
|
| 2024/09/18 | 1 | 129.00 | 2 | 129.75 | 130.00 | -1 | 11,865 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 129.00 | 127.00 | -3 | 12,090 | -0.02% |
|
| 2024/09/13 | 2.1 | 125.99 | 3 | 126.50 | 126.50 | -1 | 12,123 | -0.01% |
|
| 2024/09/12 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 12,149 | 0.01% |
|
| 2024/09/11 | 1 | 124.00 | 3 | 122.67 | 124.00 | -2 | 12,171 | -0.02% |
|
| 2024/09/10 | 4 | 122.25 | 2 | 123.00 | 120.00 | 2 | 12,206 | 0.02% |
|
| 2024/09/09 | 1 | 121.00 | 1 | 121.00 | 123.00 | 0 | 12,295 | 0.00% |
|
| 2024/09/06 | 2 | 123.50 | 2 | 124.75 | 123.50 | 0 | 12,307 | 0.00% |
|
| 2024/09/05 | 6 | 125.34 | 2 | 127.00 | 123.00 | 4 | 12,304 | 0.03% |
|
| 2024/09/04 | 2 | 124.77 | 2 | 127.01 | 126.50 | 0 | 12,336 | 0.00% |
|
| 2024/09/03 | 2 | 133.52 | 0 | 0.00 | 133.00 | 2 | 12,363 | 0.02% |
|
| 2024/09/02 | 3 | 137.18 | 6 | 139.25 | 136.50 | -3 | 12,354 | -0.02% |
|
| 2024/08/30 | 3 | 135.00 | 3 | 135.17 | 135.00 | 0 | 12,320 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 12,316 | -0.01% |
|
| 2024/08/28 | 4 | 138.25 | 5 | 137.80 | 137.00 | -1 | 12,301 | -0.01% |
|
| 2024/08/27 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 12,296 | 0.01% |
|
| 2024/08/26 | 16 | 139.50 | 9 | 137.22 | 136.50 | 7 | 12,277 | 0.06% |
|
| 2024/08/23 | 4 | 137.75 | 5 | 140.20 | 141.00 | -1 | 12,243 | -0.01% |
|
| 2024/08/22 | 6 | 139.50 | 0 | 0.00 | 139.00 | 6 | 12,204 | 0.05% |
|
| 2024/08/21 | 38 | 144.95 | 33 | 145.94 | 141.00 | 5 | 12,204 | 0.04% |
|
| 2024/08/20 | 6.1 | 141.55 | 13.1 | 142.05 | 141.50 | -7.1 | 12,031 | -0.06% |
|
| 2024/08/19 | 3 | 137.50 | 4 | 136.88 | 136.50 | -1 | 11,925 | -0.01% |
|
| 2024/08/16 | 2 | 135.25 | 3 | 135.33 | 134.50 | -1 | 11,967 | -0.01% |
|
| 2024/08/15 | 4.2 | 132.86 | 3 | 134.17 | 131.50 | 1.2 | 11,943 | 0.01% |
|
| 2024/08/14 | 4 | 131.63 | 2 | 132.00 | 133.50 | 2 | 11,944 | 0.02% |
|
| 2024/08/13 | 1.1 | 132.54 | 4 | 132.63 | 134.00 | -2.9 | 11,930 | -0.02% |
|
| 2024/08/12 | 6.1 | 138.31 | 2 | 139.50 | 136.00 | 4.1 | 11,918 | 0.03% |
|
| 2024/08/09 | 8 | 139.19 | 6.1 | 139.17 | 138.00 | 2 | 11,909 | 0.02% |
|
| 2024/08/08 | 5 | 133.91 | 6 | 135.67 | 134.00 | -1 | 11,793 | -0.01% |
|
| 2024/08/07 | 12 | 138.25 | 6 | 137.25 | 140.00 | 6 | 11,730 | 0.05% |
|
| 2024/08/06 | 3.2 | 131.97 | 30 | 131.15 | 131.50 | -26.8 | 11,632 | -0.23% |
|
| 2024/08/05 | 8.2 | 138.75 | 2.1 | 138.83 | 135.50 | 6.1 | 11,501 | 0.05% |
|
| 2024/08/02 | 6.1 | 152.27 | 3 | 152.67 | 150.50 | 3.1 | 11,434 | 0.03% |
|
| 2024/08/01 | 18 | 159.78 | 9 | 160.22 | 159.00 | 9 | 11,418 | 0.08% |
|
| 2024/07/31 | 5 | 158.40 | 4 | 157.88 | 158.50 | 1 | 11,395 | 0.01% |
|
| 2024/07/30 | 4 | 153.13 | 15 | 152.97 | 157.00 | -11 | 11,270 | -0.10% |
|
| 2024/07/29 | 34 | 162.40 | 18 | 164.08 | 157.50 | 16 | 11,058 | 0.14% |
|
| 2024/07/26 | 5 | 164.60 | 8.1 | 167.26 | 170.50 | -3.1 | 10,792 | -0.03% |
|
| 2024/07/23 | 21.1 | 168.40 | 39.5 | 165.16 | 170.00 | -18.4 | 10,717 | -0.17% |
|
| 2024/07/22 | 39 | 182.13 | 48.2 | 179.93 | 176.00 | -9.2 | 10,283 | -0.09% |
|
| 2024/07/19 | 36 | 180.13 | 27 | 178.39 | 174.50 | 9 | 9,574 | 0.09% |
|
| 2024/07/18 | 5 | 175.90 | 4 | 176.38 | 172.50 | 1 | 9,035 | 0.01% |
|
| 2024/07/17 | 4.1 | 174.41 | 0.4 | 174.50 | 173.00 | 3.8 | 8,953 | 0.04% |
|
| 2024/07/16 | 18.1 | 175.89 | 11.5 | 173.07 | 174.00 | 6.6 | 8,911 | 0.07% |
|
| 2024/07/15 | 14.1 | 185.22 | 8 | 181.51 | 181.50 | 6.1 | 8,774 | 0.07% |
|
| 2024/07/12 | 21.1 | 181.27 | 36.3 | 185.26 | 184.00 | -15.2 | 8,646 | -0.18% |
|
| 2024/07/11 | 39.3 | 184.66 | 29.1 | 183.53 | 181.50 | 10.2 | 8,229 | 0.12% |
|
| 2024/07/10 | 46.1 | 170.55 | 27.2 | 174.50 | 178.00 | 18.9 | 7,789 | 0.24% |
|
| 2024/07/09 | 2 | 157.51 | 28 | 161.25 | 167.50 | -26 | 7,033 | -0.37% |
|
| 2024/07/08 | 6.2 | 153.85 | 23.1 | 153.00 | 152.50 | -16.9 | 6,795 | -0.25% |
|
| 2024/07/05 | 2.2 | 159.93 | 6.4 | 159.23 | 158.50 | -4.2 | 7,069 | -0.06% |
|
| 2024/07/04 | 2.1 | 157.02 | 1.2 | 156.84 | 159.50 | 0.9 | 7,172 | 0.01% |
|
| 2024/07/03 | 14.6 | 156.57 | 4 | 156.65 | 155.50 | 10.6 | 7,154 | 0.15% |
|
| 2024/07/02 | 15 | 161.27 | 5 | 161.50 | 162.50 | 10 | 7,027 | 0.14% |
|
| 2024/07/01 | 15.5 | 161.51 | 10.2 | 163.91 | 160.00 | 5.4 | 6,827 | 0.08% |
|
| 2024/06/28 | 9.2 | 159.77 | 3.8 | 159.85 | 158.00 | 5.4 | 6,532 | 0.08% |
|
| 2024/06/27 | 55.6 | 167.54 | 169.3 | 162.08 | 159.00 | -113.7 | 6,326 | -1.80% |
大賣/鉅額交易
|
| 2024/06/26 | 34.4 | 159.77 | 47.4 | 158.51 | 162.50 | -13 | 5,173 | -0.25% |
|
| 2024/06/25 | 8 | 152.06 | 10.2 | 150.57 | 148.00 | -2.2 | 4,611 | -0.05% |
|
| 2024/06/24 | 3 | 145.67 | 6.5 | 144.12 | 143.00 | -3.5 | 4,303 | -0.08% |
|
| 2024/06/21 | 11 | 143.50 | 29 | 142.69 | 141.00 | -18 | 4,374 | -0.41% |
|
| 2024/06/20 | 1 | 135.50 | 2 | 137.50 | 137.50 | -1 | 4,403 | -0.02% |
|
| 2024/06/19 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 4,587 | 0.02% |
|
| 2024/06/18 | 1 | 137.50 | 1 | 136.50 | 137.50 | 0 | 4,661 | 0.00% |
|
| 2024/06/17 | 5 | 138.00 | 1 | 138.50 | 138.50 | 4 | 4,680 | 0.09% |
|
| 2024/06/14 | 1 | 135.00 | 12 | 134.17 | 137.50 | -11 | 4,661 | -0.24% |
|
| 2024/06/13 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 4,612 | 0.02% |
|
| 2024/06/12 | 1 | 127.50 | 1 | 128.50 | 128.00 | 0 | 4,661 | 0.00% |
|
| 2024/06/11 | 6 | 132.00 | 4 | 129.75 | 129.50 | 2 | 4,751 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 129.25 | 131.50 | -6 | 4,919 | -0.12% |
|
| 2024/06/06 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,050 | 0.02% |
|
| 2024/06/05 | 3 | 123.67 | 0 | 0.00 | 122.50 | 3 | 5,180 | 0.06% |
|
| 2024/06/04 | 5 | 125.00 | 11 | 125.23 | 124.50 | -6 | 5,423 | -0.11% |
|
| 2024/06/03 | 2 | 125.00 | 2 | 125.00 | 124.50 | 0 | 5,611 | 0.00% |
|
| 2024/05/31 | 6 | 126.25 | 0 | 0.00 | 126.00 | 6 | 5,711 | 0.11% |
|
| 2024/05/30 | 2 | 126.50 | 3 | 128.00 | 126.50 | -1 | 6,029 | -0.02% |
|
| 2024/05/29 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 6,299 | 0.02% |
|
| 2024/05/28 | 4 | 130.50 | 2 | 130.50 | 130.50 | 2 | 6,732 | 0.03% |
|
| 2024/05/27 | 2 | 127.25 | 9 | 128.89 | 132.00 | -7 | 7,132 | -0.10% |
|
| 2024/05/24 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 7,530 | 0.01% |
|
| 2024/05/23 | 2 | 124.50 | 1 | 124.00 | 123.50 | 1 | 8,075 | 0.01% |
|
| 2024/05/22 | 2 | 126.75 | 1 | 127.00 | 128.50 | 1 | 8,168 | 0.01% |
|
| 2024/05/21 | 1 | 121.55 | 0 | 0.00 | 122.50 | 1 | 8,178 | 0.01% |
|
| 2024/05/20 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 8,382 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 8,493 | -0.01% |
|
| 2024/05/16 | 1.2 | 123.95 | 4.2 | 120.79 | 121.00 | -3 | 8,795 | -0.03% |
|
| 2024/05/15 | 2 | 127.01 | 2 | 125.50 | 124.50 | 0 | 8,924 | 0.00% |
|
| 2024/05/14 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 8,933 | 0.01% |
|
| 2024/05/13 | 2.4 | 128.32 | 0 | 0.00 | 128.00 | 2.4 | 8,944 | 0.03% |
|
| 2024/05/10 | 1 | 126.00 | 2.2 | 126.00 | 126.50 | -1.2 | 8,984 | -0.01% |
|
| 2024/05/09 | 2.1 | 128.03 | 0.1 | 129.50 | 126.50 | 2 | 8,981 | 0.02% |
|
| 2024/05/08 | 3 | 130.01 | 0 | 0.00 | 130.50 | 3 | 8,971 | 0.03% |
|
| 2024/05/07 | 1.1 | 129.55 | 4 | 129.50 | 129.50 | -2.9 | 8,960 | -0.03% |
|
| 2024/05/06 | 2.1 | 131.50 | 0.1 | 132.50 | 131.00 | 2 | 8,936 | 0.02% |
|
| 2024/05/03 | 3 | 132.02 | 7 | 131.71 | 131.50 | -4 | 8,934 | -0.04% |
|
| 2024/05/02 | 3 | 134.83 | 1 | 135.00 | 133.50 | 2 | 8,944 | 0.02% |
|
| 2024/04/30 | 3 | 134.00 | 3.4 | 134.46 | 134.50 | -0.4 | 8,979 | 0.00% |
|
| 2024/04/29 | 6.1 | 133.32 | 5 | 133.20 | 133.00 | 1.1 | 9,082 | 0.01% |
|
| 2024/04/26 | 1 | 139.00 | 1 | 140.46 | 138.00 | 0 | 9,033 | 0.00% |
|
| 2024/04/25 | 3 | 138.50 | 1 | 138.00 | 138.00 | 2 | 9,010 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2.1 | 139.51 | 139.00 | -2.1 | 9,015 | -0.02% |
|
| 2024/04/23 | 10 | 139.20 | 9 | 138.44 | 138.00 | 1 | 9,025 | 0.01% |
|
| 2024/04/22 | 4.1 | 146.96 | 5 | 145.20 | 141.00 | -0.9 | 9,027 | -0.01% |
|
| 2024/04/19 | 11.2 | 147.58 | 10 | 149.05 | 146.50 | 1.2 | 9,071 | 0.01% |
|
| 2024/04/18 | 6 | 153.09 | 11 | 153.36 | 155.00 | -5 | 8,940 | -0.06% |
|
| 2024/04/17 | 10 | 151.90 | 2.4 | 151.29 | 150.00 | 7.6 | 8,826 | 0.09% |
|
| 2024/04/16 | 4.3 | 147.62 | 5 | 145.70 | 145.00 | -0.7 | 8,690 | -0.01% |
|
| 2024/04/15 | 5 | 150.00 | 5 | 149.50 | 148.00 | 0 | 8,558 | 0.00% |
|
| 2024/04/12 | 4 | 148.50 | 2 | 148.38 | 150.00 | 2 | 8,486 | 0.02% |
|
| 2024/04/11 | 13.2 | 153.38 | 5.4 | 155.62 | 149.00 | 7.8 | 8,392 | 0.09% |
|
| 2024/04/10 | 6.1 | 152.10 | 34.1 | 153.12 | 157.00 | -28 | 8,068 | -0.35% |
|
| 2024/04/09 | 2 | 152.50 | 6 | 151.26 | 151.50 | -4 | 7,908 | -0.05% |
|
| 2024/04/08 | 2 | 151.00 | 6 | 151.33 | 151.00 | -4 | 7,829 | -0.05% |
|
| 2024/04/03 | 7 | 150.36 | 1 | 151.00 | 151.00 | 6 | 7,773 | 0.08% |
|
| 2024/04/02 | 2 | 146.00 | 3 | 147.00 | 148.00 | -1 | 7,716 | -0.01% |
|
| 2024/04/01 | 5 | 148.60 | 3.1 | 147.66 | 147.50 | 1.9 | 7,683 | 0.02% |
|
| 2024/03/29 | 1 | 144.50 | 0 | 143.50 | 144.00 | 1 | 7,584 | 0.01% |
|
| 2024/03/28 | 3 | 145.00 | 4 | 143.88 | 144.00 | -1 | 7,547 | -0.01% |
|
| 2024/03/27 | 8 | 146.44 | 4 | 145.26 | 144.50 | 4 | 7,500 | 0.05% |
|
| 2024/03/26 | 14.2 | 148.55 | 5.1 | 150.88 | 149.50 | 9.1 | 7,402 | 0.12% |
|
| 2024/03/25 | 187 | 152.91 | 13 | 151.96 | 151.00 | 174 | 7,180 | 2.42% |
大買/鉅額交易
|
| 2024/03/22 | 4 | 141.38 | 12 | 146.58 | 147.00 | -8 | 6,905 | -0.12% |
|
| 2024/03/21 | 6 | 142.17 | 6 | 142.58 | 139.50 | 0 | 6,732 | 0.00% |
|
| 2024/03/20 | 3.1 | 140.00 | 3 | 139.00 | 137.50 | 0.1 | 6,634 | 0.00% |
|
| 2024/03/19 | 4 | 141.50 | 2 | 140.50 | 140.50 | 2 | 6,616 | 0.03% |
|
| 2024/03/18 | 7 | 141.00 | 3.2 | 141.22 | 141.00 | 3.8 | 6,604 | 0.06% |
|
| 2024/03/15 | 6.1 | 139.02 | 3.8 | 139.11 | 138.00 | 2.3 | 6,607 | 0.03% |
|
| 2024/03/14 | 3 | 140.67 | 4 | 140.63 | 140.50 | -1 | 6,607 | -0.02% |
|
| 2024/03/13 | 6.2 | 139.52 | 8.1 | 142.81 | 140.00 | -1.9 | 6,533 | -0.03% |
|
| 2024/03/12 | 31.2 | 139.67 | 8.2 | 141.82 | 141.00 | 23 | 6,441 | 0.36% |
|
| 2024/03/11 | 7 | 140.93 | 0.3 | 143.58 | 138.50 | 6.7 | 6,324 | 0.11% |
|
| 2024/03/08 | 7.3 | 148.59 | 2.2 | 148.28 | 146.50 | 5.1 | 6,312 | 0.08% |
|
| 2024/03/07 | 9 | 155.89 | 6.3 | 156.16 | 158.00 | 2.7 | 6,070 | 0.04% |
|
| 2024/03/06 | 8 | 157.69 | 3 | 157.00 | 156.50 | 5 | 5,886 | 0.09% |
|
| 2024/03/05 | 9.1 | 158.65 | 4.7 | 159.55 | 158.50 | 4.4 | 5,803 | 0.08% |
|
| 2024/03/04 | 6 | 151.08 | 11.1 | 153.42 | 156.00 | -5.1 | 5,500 | -0.09% |
|