• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.31%
  • 成交量
    65張
  • 產業
    上櫃 數位雲端類類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/180211.0000.00209.5002670.01%
2025/04/160216.7400.00212.0002710.02%
2025/04/111194.0000.00200.0012820.35%
2025/04/090178.0000.00178.5002970.00%
2025/03/310230.9900.00229.0003160.01%
2025/03/270256.0000.00254.0003290.00%
2025/03/191256.0000.00254.0013670.27%
2025/03/170256.500.1257.00255.00-0.1414-0.02%
2025/03/130259.0000.00257.0004790.00%
2025/02/271275.500280.50275.0015410.18%
2025/02/190292.5000.00297.0005270.00%
2025/02/1700.001295.00293.50-1523-0.19%
2025/02/141292.0000.00293.0015210.19%
2025/02/1200.001294.00299.00-1507-0.20%
2025/02/071290.001294.50289.0004870.00%
2025/02/051290.0000.00293.0014550.22%
2025/02/041289.502297.00295.00-1446-0.22%
2025/01/1000.000275.50275.0004200.00%
2025/01/081293.0100.00288.5014170.24%
2025/01/061292.5000.00291.0014060.25%
2025/01/0200.002294.50291.50-2404-0.49%
2024/12/3000.001284.00282.50-1391-0.26%
2024/12/271289.0000.00283.5013900.26%
2024/12/260287.500288.17289.0003870.01%
2024/12/250293.001296.50296.50-1383-0.26%
2024/12/240.1285.6900.00289.000.13620.03%
2024/12/230.1285.5000.00277.000.13520.03%
2024/12/200.1285.0000.00283.000.13450.03%
2024/12/130.1286.001286.00285.00-1317-0.30%
2024/12/1100.000304.00304.000294-0.01%
2024/12/100.1302.070305.50306.000.12600.04%
2024/12/090.3298.0600.00315.000.32400.14%
2024/12/060278.003286.67299.00-3193-1.55%
2024/12/0500.003265.50278.50-3137-2.18%
2024/10/2800.000.1260.00255.00-0.1199-0.05%
2024/10/250.1254.5000.00254.000.12020.05%
2024/10/220.2255.0000.00253.000.22060.10%
2024/10/1700.001254.00252.50-1242-0.41%
2024/09/261249.0000.00248.5014250.24%
2024/09/2000.001251.00246.50-1429-0.23%
2024/09/161245.001249.00246.5004360.00%
2024/09/052242.0000.00237.5024420.45%
2024/09/0400.000.4245.94242.00-0.4442-0.09%
2024/09/024257.5000.00255.5044390.91%
2024/08/3000.001259.00259.00-1440-0.23%
2024/08/291250.0000.00252.0014390.23%
2024/08/2600.001258.50256.50-1435-0.23%
2024/08/231251.0000.00254.0014350.23%
2024/08/2000.001263.50260.00-1440-0.23%
2024/08/141251.5000.00248.5014310.23%
2024/08/080.1257.5000.00254.000.14140.02%
2024/08/062218.750.1217.00219.5024010.49%
2024/08/052234.5000.00234.0023890.51%
2024/07/311260.001258.50258.5003820.00%
2024/07/302257.751262.00262.0013780.26%
2024/07/232.1290.332286.50286.000.13640.03%
2024/07/222286.002290.25292.0003590.00%
2024/07/1900.000297.48288.500351-0.01%
2024/07/171330.011.2326.32326.00-0.2323-0.05%
2024/07/1600.001346.00335.00-1310-0.32%
2024/07/150.2306.5000.00320.000.22740.07%
2024/07/1200.000314.00303.000251-0.01%
2024/07/110.3324.8900.00321.000.32380.11%
2024/07/100303.5000.00300.5002180.00%
2024/07/0900.000.1296.50306.00-0.1205-0.05%
2024/07/052290.502284.50283.0001800.00%
2024/07/030290.5000.00288.0001760.01%
2024/06/2500.000.1285.00287.00-0.1176-0.06%
2024/06/210285.5000.00285.0001710.00%
2024/06/200285.4700.00288.5001720.02%
2024/06/070269.0000.00271.5002020.00%
2024/06/050273.000276.00272.0002060.00%
2024/06/040281.0000.00276.0002100.01%
2024/05/230270.5000.00270.5002950.00%
2024/05/2200.002275.50276.50-2310-0.64%
2024/05/200268.0000.00266.0003880.00%
2024/05/1000.000272.01272.000474-0.01%
2024/05/090281.0000.00272.5004770.00%
2024/05/080277.0700.00276.5004820.01%
2024/04/3000.001262.50262.50-1495-0.20%
2024/04/292259.5000.00260.0025000.40%
2024/04/261260.0000.00258.5015020.20%
宏碁資訊營收／3月7.87億元、月增24.3% 資安產品帶動UDN聯合新聞網－14天前
宏碁資訊（6811）受惠於資安產品銷售的顯著成長，以及雲端服務同步成長，帶動今年3月營收繳出雙成長佳績，月增24.3%、......詳全文
宏碁資訊營收／3月7.87億元、月增24.3% 資安產品帶動UDN聯合新聞網－14天前
宏碁資訊（6811）受惠於資安產品銷售的顯著成長，以及雲端服務同步成長，帶動今年3月營收繳出雙成長佳績，月增24.3%、......詳全文
宏碁營收／去年年增15% 連續8年創新高UDN聯合新聞網－2025/01/09
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）2024年12月營收近9.5億元，累計2024年全年度營收接近......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音