千附精密 (6829)-元大-內湖民權券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
124.5
漲跌
▲4.0
漲幅
+3.32%
成交量
2,398張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	122.50	0.2	125.00	124.50	0.8	2,783	0.03%
2025/04/24	0.1	121.75	0	0.00	120.50	0.1	2,748	0.00%
2025/04/23	1.1	119.57	0	0.00	122.00	1.1	2,739	0.04%
2025/04/21	21	118.50	1	124.00	121.00	20	2,666	0.75%
2025/04/18	1.1	125.50	2	125.25	125.50	-0.9	2,646	-0.04%
2025/04/17	54.1	127.64	6	129.25	127.00	48.1	2,605	1.85%
2025/04/16	7	137.93	49.3	140.45	141.00	-42.3	2,479	-1.70%
2025/04/15	14.2	126.59	15	127.50	128.50	-0.8	2,384	-0.03%
2025/04/14	23	120.87	0	120.50	121.00	23	2,238	1.03%
2025/04/11	7	118.79	7	117.36	118.50	0	2,201	0.00%
2025/04/09	5	110.20	0	0.00	108.00	5	2,153	0.23%
2025/04/08	3.1	121.45	11	123.23	120.00	-7.9	2,110	-0.37%
2025/04/02	11	146.18	0	0.00	147.50	11	2,100	0.52%
2025/04/01	11	150.91	11	154.41	153.00	0	1,989	0.00%
2025/03/31	4	152.00	4	152.50	142.50	0	1,827	0.00%
2025/03/28	7	157.30	6	157.67	156.00	1	1,736	0.06%
2025/03/27	7	159.65	3	161.51	156.00	4	1,495	0.27%
2025/03/26	7.1	160.78	11	164.28	168.00	-4	1,372	-0.29%
2025/03/25	34	167.41	21	166.62	163.00	13	1,265	1.03%
2025/03/24	0	163.50	5.1	164.19	165.00	-5.1	968	-0.52%
2025/03/21	5.1	154.32	5.1	153.29	150.00	0	897	0.00%
2025/03/20	4.1	150.86	5	150.10	149.00	-0.9	811	-0.11%
2025/03/19	11	149.82	8	150.55	151.50	3	760	0.39%
2025/03/18	4	135.13	7.1	138.41	141.00	-3	639	-0.47%
2025/03/17	4	128.38	74	128.97	129.50	-70	588	-11.90%
2025/03/12	46	118.38	0	0.00	117.00	46	593	7.75%
2025/03/11	4	116.00	0	0.00	117.00	4	596	0.67%
2025/03/10	15	121.50	0	0.00	121.50	15	588	2.55%
2025/03/07	5	125.50	0	0.00	125.50	5	586	0.85%
2025/03/05	0	0.00	1	129.00	129.50	-1	596	-0.17%
2025/03/04	0	0.00	1	126.00	126.50	-1	599	-0.17%
2025/02/27	1	129.00	4	128.38	127.00	-3	591	-0.51%
2025/02/26	1	133.00	0	0.00	131.00	1	581	0.17%
2025/02/25	3	133.17	0	0.00	133.50	3	581	0.52%
2025/02/24	0	133.00	2	134.00	133.00	-2	579	-0.34%
2025/02/21	1	133.50	10.1	133.00	134.50	-9.1	574	-1.59%
2025/02/20	0	0.00	10.2	131.50	131.50	-10.2	568	-1.80%
2025/02/19	10	129.00	0	131.00	129.00	10	572	1.75%
2025/02/18	1	128.00	0	0.00	128.00	1	572	0.18%
2025/02/17	10	128.00	0	0.00	127.50	10	576	1.73%
2025/02/14	1.2	127.63	0	0.00	128.50	1.2	576	0.21%
2025/02/13	1.1	130.96	3	130.00	129.00	-1.9	572	-0.33%
2025/02/12	1	132.50	1.1	135.94	132.00	-0.1	569	-0.01%
2025/02/11	0	0.00	3.2	132.03	133.00	-3.2	566	-0.57%
2025/02/10	0.1	129.00	0	0.00	129.50	0.1	567	0.01%
2025/02/07	0.2	129.74	0	0.00	130.50	0.2	567	0.04%
2025/02/06	0	0.00	0	135.43	131.50	0	562	0.00%
2025/02/05	0.1	132.40	0	133.50	133.00	0	561	0.01%
2025/02/04	1	129.50	3	132.00	133.00	-2	560	-0.36%
2025/01/22	0	0.00	3	132.00	132.50	-3	561	-0.54%
2025/01/21	0	129.50	2	129.50	130.00	-2	558	-0.35%
2025/01/20	3	129.17	1	128.51	130.50	2	561	0.35%
2025/01/17	0	127.00	0	0.00	127.00	0	564	0.00%
2025/01/15	0	126.00	0.1	123.94	123.50	-0.1	573	-0.02%
2025/01/13	0	126.00	2	127.50	126.50	-2	677	-0.29%
2025/01/10	0	125.00	0	0.00	126.00	0	770	0.00%
2025/01/09	4.1	129.89	0	131.00	126.50	4.1	900	0.45%
2025/01/08	0	0.00	0	128.50	128.00	0	901	0.00%
2025/01/06	0	123.25	0	0.00	122.50	0	881	0.00%
2024/12/31	1	124.50	4	125.38	125.50	-3	909	-0.33%
2024/12/30	1	127.00	4	126.13	123.50	-3	927	-0.32%
2024/12/27	0	0.00	5	125.00	123.50	-5	947	-0.53%
2024/12/17	3	121.00	2	121.00	121.00	1	1,155	0.09%
2024/12/13	3	124.00	3	125.00	122.50	0	1,252	0.00%
2024/12/12	8	128.25	7	127.50	124.00	1	1,269	0.08%
2024/12/11	0	0.00	34.1	128.34	127.00	-34.1	1,261	-2.70%
2024/12/06	6	123.25	0	0.00	122.00	6	1,190	0.50%
2024/12/05	1	120.50	0	0.00	119.00	1	1,171	0.09%
2024/11/28	0	0.00	2	120.00	118.50	-2	1,165	-0.17%
2024/11/27	0	0.00	1	119.00	117.00	-1	1,162	-0.09%
2024/11/20	0	0.00	1	114.00	115.00	-1	1,168	-0.09%
2024/11/14	1	119.00	1	117.50	117.50	0	1,158	0.00%
2024/11/04	1	113.50	1	116.00	116.50	0	1,216	0.00%
2024/11/01	0	0.00	3	111.17	114.00	-3	1,230	-0.24%
2024/10/30	5	114.00	0	0.00	113.50	5	1,237	0.40%
2024/10/29	0	0.00	1	116.50	114.50	-1	1,244	-0.08%
2024/10/24	0	0.00	1	125.50	123.00	-1	1,312	-0.08%
2024/10/22	1	125.50	0	0.00	125.50	1	1,430	0.07%
2024/10/21	8.1	126.05	1	130.00	126.50	7.1	1,452	0.49%
2024/10/18	3	129.67	3.1	129.53	130.50	-0.1	1,431	0.00%
2024/10/17	21.1	126.98	7	131.50	126.50	14.1	1,432	0.98%
2024/10/16	12	139.17	1	138.54	140.50	11	1,369	0.80%
2024/10/15	0	0.00	6.1	132.04	135.00	-6.1	1,289	-0.47%
2024/10/09	6	121.58	0	0.00	121.00	6	1,291	0.46%
2024/10/08	0	0.00	6	125.50	128.00	-6	1,282	-0.47%
2024/10/07	5	130.50	0	0.00	127.50	5	1,276	0.39%
2024/10/01	5	131.00	5.1	134.00	129.50	-0.1	1,252	-0.01%
2024/09/27	0.1	129.00	0	0.00	124.50	0.1	1,218	0.00%
2024/09/26	0.2	132.00	0	0.00	130.00	0.2	1,196	0.02%
2024/09/25	0	0.00	0.1	138.43	136.50	-0.1	1,181	-0.01%
2024/09/20	0	129.50	0	0.00	122.50	0	1,107	0.00%
2024/09/16	0.1	130.50	0	0.00	131.00	0.1	1,022	0.00%
2024/09/12	0	0.00	1	114.00	114.00	-1	928	-0.11%
2024/09/04	1	111.50	0	0.00	111.00	1	909	0.11%
2024/08/28	0	0.00	1	109.50	109.50	-1	897	-0.11%
2024/08/13	0	0.00	10	109.50	109.00	-10	887	-1.13%
2024/08/07	0	0.00	15	96.13	96.60	-15	868	-1.73%
2024/08/06	27	89.01	0	0.00	87.90	27	860	3.14%
2024/08/05	10	93.20	0	0.00	93.20	10	849	1.18%
2024/08/02	3	104.50	0	0.00	103.50	3	830	0.36%
2024/08/01	0	0.00	10	108.00	109.00	-10	817	-1.22%
2024/07/31	25	105.02	0	0.00	103.00	25	805	3.10%
2024/07/26	0	0.00	10	127.55	125.50	-10	717	-1.39%
2024/07/23	10	136.00	0	0.00	131.00	10	670	1.49%
2024/07/22	0	0.00	1	125.98	125.00	-1	584	-0.18%
2024/07/18	3	132.33	1	131.50	127.50	2	531	0.38%
2024/07/17	0	0.00	0	129.00	129.50	0	465	0.00%
2024/07/16	0	0.00	0.2	123.65	123.00	-0.2	426	-0.04%
2024/07/15	4	115.88	34	121.13	125.50	-30	373	-8.02%
2024/07/11	0	0.00	2	118.00	117.00	-2	340	-0.59%
2024/07/09	1	114.50	0	0.00	114.00	1	377	0.27%
2024/07/08	1	116.50	0	0.00	115.50	1	377	0.26%
2024/07/05	0	0.00	2	119.00	119.00	-2	379	-0.53%
2024/07/04	0	0.00	8	117.00	117.00	-8	378	-2.11%
2024/07/03	2	115.00	0	0.00	114.00	2	381	0.52%
2024/07/02	1	116.50	0	0.00	116.00	1	389	0.26%
2024/07/01	0	0.00	5	120.00	116.00	-5	398	-1.26%
2024/06/25	0	0.00	2	117.00	115.00	-2	442	-0.45%
2024/06/21	1	115.50	1	116.00	115.00	0	455	0.00%
2024/06/20	0	0.00	1	114.97	112.00	-1	454	-0.23%
2024/06/05	0	109.50	0	0.00	109.00	0	527	0.01%
2024/06/04	1	110.00	0.2	111.00	109.50	0.8	550	0.15%
2024/05/30	1	109.50	0	0.00	109.00	1	634	0.16%
2024/05/29	2	111.75	0	0.00	111.50	2	664	0.30%
2024/05/27	1.1	113.50	0	0.00	113.50	1.1	735	0.15%
2024/05/24	1	113.50	0	0.00	113.50	1	763	0.13%
2024/05/23	5	116.10	0	0.00	114.00	5	820	0.61%
2024/05/16	1	113.00	0	0.00	112.50	1	885	0.11%
2024/05/13	0	0.00	2	110.50	110.00	-2	868	-0.23%
2024/04/30	10	108.50	0	0.00	108.50	10	853	1.17%