券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0.2 | 187.50 | 0 | 0.00 | 181.00 | 0.2 | 851 | 0.02% |
|
| 2024/12/10 | 3 | 185.33 | 0 | 0.00 | 185.00 | 3 | 848 | 0.35% |
|
| 2024/12/09 | 2 | 186.00 | 3 | 185.33 | 187.50 | -1 | 848 | -0.12% |
|
| 2024/12/06 | 0 | 0.00 | 25 | 197.58 | 195.00 | -25 | 834 | -2.99% |
|
| 2024/12/05 | 18 | 201.53 | 6 | 198.42 | 197.00 | 12 | 822 | 1.46% |
|
| 2024/12/04 | 4 | 209.52 | 1 | 217.50 | 216.00 | 3 | 782 | 0.38% |
|
| 2024/12/03 | 4 | 200.75 | 5 | 200.30 | 198.50 | -1 | 752 | -0.13% |
|
| 2024/12/02 | 2 | 192.50 | 0 | 0.00 | 194.50 | 2 | 735 | 0.27% |
|
| 2024/11/28 | 0 | 0.00 | 4 | 187.75 | 197.00 | -4 | 701 | -0.57% |
|
| 2024/11/27 | 8 | 196.38 | 1 | 200.00 | 194.00 | 7 | 682 | 1.03% |
|
| 2024/11/25 | 2 | 183.00 | 32 | 186.58 | 186.00 | -30 | 649 | -4.62% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 195.00 | 189.00 | 0 | 624 | 0.00% |
|
| 2024/11/19 | 10 | 192.90 | 0 | 0.00 | 188.00 | 10 | 606 | 1.65% |
|
| 2024/11/18 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 590 | 0.17% |
|
| 2024/11/15 | 8 | 199.06 | 1.1 | 203.18 | 197.50 | 6.9 | 560 | 1.24% |
|
| 2024/11/14 | 0 | 0.00 | 3.1 | 190.46 | 195.00 | -3.1 | 517 | -0.59% |
|
| 2024/11/13 | 22 | 190.80 | 3 | 181.28 | 194.50 | 19 | 461 | 4.11% |
|
| 2024/11/12 | 10 | 181.10 | 2 | 178.27 | 177.00 | 8 | 414 | 1.93% |
|
| 2024/11/11 | 2 | 167.50 | 0.1 | 173.50 | 173.50 | 2 | 378 | 0.51% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 163.50 | 154.00 | -1 | 331 | -0.30% |
|
| 2024/11/04 | 7 | 165.07 | 3 | 164.00 | 163.50 | 4 | 316 | 1.26% |
|
| 2024/11/01 | 13 | 178.73 | 12 | 163.79 | 161.00 | 1 | 299 | 0.33% |
|
| 2024/10/30 | 0 | 0.00 | 2.1 | 182.79 | 178.50 | -2.1 | 217 | -0.94% |
|
| 2024/10/28 | 2 | 167.00 | 1 | 167.50 | 170.00 | 1 | 147 | 0.68% |
|
| 2024/10/25 | 0 | 0.00 | 1.1 | 164.55 | 165.00 | -1.1 | 108 | -1.02% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 149.00 | 150.00 | 0 | 91 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 136.50 | 139.00 | -1 | 82 | -1.22% |
|
| 2024/10/17 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 80 | 1.24% |
|
| 2024/10/16 | 2 | 141.75 | 2 | 141.00 | 144.50 | 0 | 78 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 154.00 | 143.00 | -0.1 | 69 | -0.13% |
|
| 2024/10/04 | 3 | 153.17 | 3 | 148.50 | 145.50 | 0 | 67 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 150.75 | 153.00 | -2 | 43 | -4.61% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 24 | -4.06% |
|
| 2024/09/10 | 1 | 136.50 | 0 | 0.00 | 131.00 | 1 | 24 | 4.15% |
|
| 2024/06/19 | 0 | 0.00 | 0.3 | 124.00 | 126.00 | -0.3 | 55 | -0.54% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 49 | -2.02% |
|
| 2024/03/25 | 0 | 0.00 | 1.2 | 137.95 | 138.50 | -1.2 | 32 | -3.70% |
|
| 2024/03/22 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 29 | 3.43% |
|
| 2024/03/08 | 0.1 | 126.00 | 0 | 0.00 | 129.50 | 0.1 | 24 | 0.40% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 21 | -0.51% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 18 | -5.38% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 21 | -4.64% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 39 | -2.56% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 62 | -3.22% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 137.25 | 136.00 | -2 | 82 | -2.41% |
|
| 2023/08/22 | 1 | 137.00 | 2 | 137.00 | 137.00 | -1 | 82 | -1.21% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 78 | -1.27% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 79 | -2.53% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 139.50 | 134.00 | -1 | 78 | -1.28% |
|
| 2023/07/06 | 3 | 140.00 | 1 | 143.50 | 142.00 | 2 | 104 | 1.92% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 138.00 | 136.50 | 0 | 112 | 0.00% |
|
| 2023/06/16 | 0.2 | 142.00 | 0 | 0.00 | 140.50 | 0.2 | 148 | 0.14% |
|
| 2023/06/13 | 0 | 137.00 | 0 | 137.00 | 137.00 | 0 | 150 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 138.50 | 138.00 | -2 | 178 | -1.12% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 141.63 | 141.00 | -4 | 197 | -2.03% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 224 | -0.89% |
|
| 2023/06/01 | 1 | 141.00 | 0 | 142.00 | 140.50 | 1 | 252 | 0.38% |
|
| 2023/05/26 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 271 | 0.37% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 322 | -0.31% |
|
| 2023/05/11 | 1 | 138.00 | 2 | 138.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2023/05/09 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 327 | 0.61% |
|
| 2023/05/08 | 2 | 143.76 | 0 | 0.00 | 144.50 | 2 | 330 | 0.62% |
|
| 2023/04/28 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 341 | 0.29% |
|
| 2023/04/27 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 341 | 0.29% |
|
| 2023/04/25 | 0 | 145.00 | 0 | 145.00 | 140.00 | 0 | 343 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 140.00 | 143.00 | 0 | 342 | 0.00% |
|
| 2023/04/20 | 0.2 | 144.00 | 0 | 0.00 | 141.50 | 0.2 | 339 | 0.06% |
|
| 2023/04/19 | 1.3 | 148.00 | 0 | 0.00 | 147.00 | 1.3 | 336 | 0.39% |
|
| 2023/04/18 | 0 | 159.00 | 0 | 0.00 | 152.00 | 0 | 333 | 0.00% |
|
| 2023/04/17 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 333 | 0.30% |
|
| 2023/04/13 | 0 | 0.00 | 6.3 | 154.81 | 155.50 | -6.3 | 330 | -1.90% |
|
| 2023/04/12 | 3 | 159.33 | 0 | 0.00 | 159.00 | 3 | 325 | 0.92% |
|
| 2023/04/11 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 320 | 0.62% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 317 | -0.31% |
|
| 2023/04/07 | 2 | 160.50 | 0 | 0.00 | 161.50 | 2 | 310 | 0.64% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 164.50 | 163.00 | -6 | 305 | -1.96% |
|
| 2023/03/31 | 5 | 165.90 | 0 | 0.00 | 165.00 | 5 | 302 | 1.65% |
|
| 2023/03/24 | 1 | 164.00 | 1 | 166.00 | 164.50 | 0 | 299 | 0.00% |
|
| 2023/03/23 | 2 | 165.00 | 3 | 163.50 | 165.50 | -1 | 298 | -0.33% |
|
| 2023/03/22 | 3 | 163.67 | 2 | 165.25 | 165.00 | 1 | 296 | 0.34% |
|
| 2023/03/21 | 5 | 160.00 | 1 | 161.00 | 158.50 | 4 | 291 | 1.37% |
|
| 2023/03/20 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 294 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 157.00 | 153.00 | -1 | 301 | -0.33% |
|
| 2023/03/14 | 0.1 | 159.00 | 0 | 0.00 | 156.50 | 0.1 | 312 | 0.03% |
|
| 2023/03/13 | 2 | 158.50 | 1 | 160.98 | 158.50 | 1 | 311 | 0.32% |
|
| 2023/03/10 | 1 | 164.01 | 2 | 166.75 | 164.50 | -1 | 308 | -0.32% |
|
| 2023/03/09 | 2.1 | 163.00 | 0 | 0.00 | 159.50 | 2.1 | 301 | 0.70% |
|
| 2023/03/08 | 3 | 162.00 | 1 | 169.93 | 163.00 | 2 | 297 | 0.66% |
|
| 2023/03/07 | 1 | 179.00 | 1 | 177.00 | 167.50 | 0 | 286 | 0.00% |
|
| 2023/03/06 | 5 | 172.80 | 9 | 168.00 | 170.00 | -4 | 276 | -1.45% |
|
| 2023/03/03 | 0 | 156.50 | 2 | 154.75 | 163.50 | -2 | 247 | -0.80% |
|
| 2023/03/02 | 2.1 | 150.29 | 1 | 149.50 | 149.00 | 1.1 | 241 | 0.46% |
|
| 2023/03/01 | 8 | 154.63 | 8 | 155.31 | 152.00 | 0 | 239 | 0.00% |
|
| 2023/02/24 | 5 | 155.20 | 0 | 0.00 | 150.00 | 5 | 234 | 2.14% |
|
| 2023/02/23 | 15 | 163.83 | 10 | 165.05 | 160.50 | 5 | 227 | 2.20% |
|
| 2023/02/22 | 2 | 154.50 | 0 | 0.00 | 155.00 | 2 | 202 | 0.99% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 136.55 | 137.00 | -10 | 177 | -5.63% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 148.50 | 146.00 | -1 | 112 | -0.89% |
|
| 2022/12/12 | 6 | 147.00 | 0 | 0.00 | 148.00 | 6 | 107 | 5.56% |
|
| 2022/12/09 | 5 | 141.00 | 3 | 141.50 | 141.50 | 2 | 99 | 2.02% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 122.00 | 120.00 | -3 | 65 | -4.61% |
|
| 2022/11/29 | 3 | 125.00 | 2 | 129.00 | 124.00 | 1 | 56 | 1.78% |
|
| 2022/11/28 | 5 | 119.60 | 1 | 115.00 | 132.00 | 4 | 46 | 8.56% |
|