券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 0 | 0.00 | 1 | 196.50 | 194.50 | -1 | 980 | -0.10% |
|
| 2025/04/22 | 1 | 195.00 | 13 | 189.77 | 194.00 | -12 | 971 | -1.23% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 184.50 | 189.00 | -1 | 970 | -0.10% |
|
| 2025/04/17 | 0 | 195.50 | 0 | 0.00 | 192.50 | 0 | 1,003 | 0.00% |
|
| 2025/04/15 | 1 | 194.00 | 0 | 0.00 | 194.50 | 1 | 1,013 | 0.10% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 176.50 | 180.50 | -1 | 1,062 | -0.09% |
|
| 2025/04/08 | 3 | 174.00 | 0 | 0.00 | 180.00 | 3 | 1,034 | 0.29% |
|
| 2025/04/02 | 0 | 0.00 | 0.1 | 201.00 | 198.50 | -0.1 | 1,002 | -0.01% |
|
| 2025/03/31 | 0.1 | 196.50 | 0 | 0.00 | 200.50 | 0.1 | 1,013 | 0.01% |
|
| 2025/03/28 | 0.2 | 210.00 | 0 | 0.00 | 205.00 | 0.2 | 1,010 | 0.02% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 1,001 | -0.10% |
|
| 2025/03/26 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 1,005 | 0.10% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 220.00 | 215.00 | -1 | 1,041 | -0.10% |
|
| 2025/03/21 | 1 | 217.50 | 0 | 0.00 | 220.50 | 1 | 1,040 | 0.10% |
|
| 2025/03/18 | 1 | 223.50 | 0 | 0.00 | 224.50 | 1 | 1,001 | 0.10% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 226.50 | 227.50 | -1 | 1,002 | -0.10% |
|
| 2025/03/13 | 1 | 218.50 | 1 | 222.50 | 216.00 | 0 | 1,039 | 0.00% |
|
| 2025/03/11 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,133 | 0.09% |
|
| 2025/03/10 | 1 | 233.50 | 0 | 0.00 | 224.00 | 1 | 1,136 | 0.09% |
|
| 2025/03/07 | 2 | 229.00 | 6 | 230.83 | 229.00 | -4 | 1,141 | -0.35% |
|
| 2025/03/06 | 3 | 226.83 | 0 | 0.00 | 226.00 | 3 | 1,118 | 0.27% |
|
| 2025/03/05 | 1 | 215.50 | 2 | 222.50 | 225.50 | -1 | 1,098 | -0.09% |
|
| 2025/03/04 | 1 | 216.50 | 1 | 218.00 | 218.00 | 0 | 1,089 | 0.00% |
|
| 2025/02/27 | 2 | 225.75 | 1 | 227.50 | 225.00 | 1 | 1,078 | 0.09% |
|
| 2025/02/26 | 1 | 229.00 | 0 | 0.00 | 228.00 | 1 | 1,084 | 0.09% |
|
| 2025/02/24 | 2 | 231.00 | 4 | 229.63 | 231.00 | -2 | 1,085 | -0.18% |
|
| 2025/02/19 | 0 | 223.00 | 1 | 223.50 | 223.50 | -1 | 1,077 | -0.09% |
|
| 2025/02/18 | 4.1 | 225.07 | 4 | 234.50 | 220.00 | 0.1 | 1,103 | 0.00% |
|
| 2025/02/14 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 1,113 | 0.09% |
|
| 2025/02/13 | 1 | 221.50 | 2 | 225.25 | 227.00 | -1 | 1,093 | -0.09% |
|
| 2025/02/12 | 1.1 | 220.00 | 0 | 0.00 | 218.00 | 1.1 | 1,074 | 0.10% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 220.00 | 219.00 | -1 | 1,141 | -0.09% |
|
| 2025/02/07 | 1 | 215.00 | 0 | 0.00 | 212.50 | 1 | 1,138 | 0.09% |
|
| 2025/02/05 | 0 | 0.00 | 2.1 | 212.93 | 216.50 | -2.1 | 1,100 | -0.19% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 197.50 | 197.00 | -1 | 1,074 | -0.09% |
|
| 2025/01/22 | 0.1 | 192.50 | 0 | 0.00 | 192.00 | 0.1 | 1,080 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 0.4 | 193.50 | 192.00 | -0.4 | 1,107 | -0.04% |
|
| 2025/01/16 | 0.4 | 191.50 | 0.6 | 193.00 | 193.00 | -0.2 | 1,125 | -0.02% |
|
| 2025/01/15 | 0.6 | 190.50 | 0 | 0.00 | 189.50 | 0.6 | 1,156 | 0.05% |
|
| 2025/01/13 | 1 | 189.03 | 1 | 192.50 | 189.00 | 0 | 1,172 | 0.00% |
|
| 2025/01/10 | 1.1 | 200.77 | 0 | 0.00 | 201.50 | 1.1 | 1,160 | 0.09% |
|
| 2025/01/09 | 1 | 206.50 | 0 | 0.00 | 207.00 | 1 | 1,174 | 0.09% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 220.92 | 213.00 | -0.1 | 1,181 | -0.01% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 211.50 | 209.00 | -1 | 1,178 | -0.08% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 208.00 | 209.50 | -1 | 1,195 | -0.08% |
|
| 2024/12/30 | 0 | 0.00 | 4 | 202.50 | 201.00 | -4 | 1,260 | -0.32% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 201.50 | 201.00 | -2 | 1,299 | -0.15% |
|
| 2024/12/26 | 0 | 206.00 | 2 | 204.00 | 204.50 | -2 | 1,349 | -0.15% |
|
| 2024/12/25 | 2 | 205.03 | 1 | 206.00 | 206.00 | 1 | 1,414 | 0.07% |
|
| 2024/12/24 | 2 | 216.75 | 2.1 | 218.49 | 206.50 | -0.1 | 1,543 | 0.00% |
|
| 2024/12/23 | 2 | 215.01 | 0 | 214.50 | 213.50 | 2 | 1,553 | 0.13% |
|
| 2024/12/20 | 6 | 214.50 | 0 | 0.00 | 214.00 | 6 | 1,566 | 0.38% |
|
| 2024/12/19 | 2 | 214.00 | 1 | 216.50 | 213.50 | 1 | 1,595 | 0.06% |
|
| 2024/12/18 | 1.1 | 214.82 | 2 | 217.50 | 217.50 | -0.9 | 1,575 | -0.06% |
|
| 2024/12/17 | 0 | 213.50 | 0 | 0.00 | 212.00 | 0 | 1,559 | 0.00% |
|
| 2024/12/16 | 1 | 213.00 | 1 | 218.50 | 213.50 | 0 | 1,560 | 0.00% |
|
| 2024/12/13 | 1 | 213.50 | 1 | 215.00 | 208.50 | 0 | 1,558 | 0.00% |
|
| 2024/12/11 | 1 | 218.03 | 0 | 222.00 | 220.00 | 1 | 1,548 | 0.07% |
|
| 2024/12/10 | 1 | 220.00 | 1 | 222.50 | 222.50 | 0 | 1,571 | 0.00% |
|
| 2024/12/09 | 0 | 228.50 | 0 | 228.50 | 226.50 | 0 | 1,562 | 0.00% |
|
| 2024/12/06 | 1 | 223.04 | 4 | 222.13 | 227.00 | -3 | 1,547 | -0.19% |
|
| 2024/12/05 | 2 | 212.00 | 1 | 214.50 | 210.50 | 1 | 1,468 | 0.07% |
|
| 2024/12/04 | 1 | 209.50 | 1 | 207.50 | 213.00 | 0 | 1,460 | 0.00% |
|
| 2024/12/03 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 1,456 | 0.07% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 1,441 | -0.07% |
|
| 2024/11/28 | 2 | 198.50 | 1 | 202.00 | 203.00 | 1 | 1,445 | 0.07% |
|
| 2024/11/27 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 1,450 | 0.07% |
|
| 2024/11/26 | 0 | 205.00 | 1.2 | 204.50 | 203.50 | -1.2 | 1,448 | -0.08% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 205.50 | 203.50 | -2 | 1,448 | -0.14% |
|
| 2024/11/22 | 0.1 | 192.00 | 0 | 0.00 | 194.50 | 0.1 | 1,435 | 0.01% |
|
| 2024/11/21 | 0.3 | 193.31 | 0 | 0.00 | 192.00 | 0.3 | 1,430 | 0.02% |
|
| 2024/11/20 | 1.8 | 195.96 | 0 | 0.00 | 193.50 | 1.8 | 1,427 | 0.13% |
|
| 2024/11/18 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 1,437 | 0.07% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 208.50 | 204.50 | -1 | 1,422 | -0.07% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 1,391 | -0.07% |
|
| 2024/11/13 | 1 | 200.50 | 0 | 0.00 | 197.50 | 1 | 1,373 | 0.07% |
|
| 2024/11/12 | 0 | 210.00 | 0 | 0.00 | 206.00 | 0 | 1,339 | 0.00% |
|
| 2024/11/11 | 0.1 | 210.00 | 0 | 0.00 | 214.00 | 0.1 | 1,338 | 0.00% |
|
| 2024/11/08 | 1 | 208.01 | 0.1 | 217.00 | 208.50 | 1 | 1,338 | 0.07% |
|
| 2024/11/07 | 2 | 222.47 | 1.2 | 230.46 | 218.50 | 0.9 | 1,307 | 0.07% |
|
| 2024/11/06 | 0 | 240.00 | 0 | 0.00 | 236.00 | 0 | 1,264 | 0.00% |
|
| 2024/10/30 | 0 | 221.00 | 2.1 | 222.70 | 223.00 | -2.1 | 1,277 | -0.16% |
|
| 2024/10/29 | 1 | 215.50 | 0 | 0.00 | 218.50 | 1 | 1,281 | 0.08% |
|
| 2024/10/28 | 1 | 218.00 | 0 | 0.00 | 220.50 | 1 | 1,277 | 0.08% |
|
| 2024/10/24 | 2 | 226.25 | 0 | 0.00 | 224.50 | 2 | 1,281 | 0.16% |
|
| 2024/10/23 | 2 | 236.00 | 1 | 237.50 | 234.50 | 1 | 1,280 | 0.08% |
|
| 2024/10/22 | 1.1 | 226.97 | 3 | 230.00 | 230.00 | -1.9 | 1,290 | -0.15% |
|
| 2024/10/21 | 1 | 238.50 | 0 | 0.00 | 235.50 | 1 | 1,282 | 0.08% |
|
| 2024/10/18 | 1 | 239.50 | 0 | 0.00 | 238.50 | 1 | 1,297 | 0.08% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 246.00 | 243.00 | 0 | 1,297 | 0.00% |
|
| 2024/10/15 | 2.1 | 235.55 | 0 | 0.00 | 235.50 | 2.1 | 1,283 | 0.16% |
|
| 2024/10/14 | 1.1 | 242.52 | 0 | 0.00 | 241.00 | 1.1 | 1,276 | 0.08% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 247.00 | 245.00 | -1 | 1,260 | -0.08% |
|
| 2024/10/08 | 0 | 242.50 | 0 | 0.00 | 248.00 | 0 | 1,250 | 0.00% |
|
| 2024/10/07 | 0 | 252.50 | 0 | 0.00 | 249.50 | 0 | 1,241 | 0.00% |
|
| 2024/10/04 | 1.2 | 245.93 | 0 | 0.00 | 243.00 | 1.2 | 1,227 | 0.10% |
|
| 2024/10/01 | 0 | 264.50 | 0 | 0.00 | 264.50 | 0 | 1,167 | 0.00% |
|
| 2024/09/30 | 0.1 | 265.83 | 0 | 0.00 | 263.00 | 0.1 | 1,133 | 0.01% |
|
| 2024/09/27 | 1.1 | 280.00 | 1 | 275.55 | 275.50 | 0.1 | 1,088 | 0.01% |
|
| 2024/09/26 | 1 | 288.50 | 2 | 295.25 | 275.00 | -1 | 1,019 | -0.10% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 288.50 | 286.00 | -1 | 869 | -0.11% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 867 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 258.25 | 257.00 | -2 | 881 | -0.23% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 259.00 | 247.00 | -1 | 889 | -0.11% |
|
| 2024/09/06 | 0 | 223.50 | 0 | 0.00 | 223.50 | 0 | 814 | 0.00% |
|
| 2024/09/03 | 0 | 239.50 | 0 | 0.00 | 238.50 | 0 | 790 | 0.00% |
|
| 2024/08/29 | 0 | 250.00 | 0 | 0.00 | 251.00 | 0 | 757 | 0.00% |
|
| 2024/08/28 | 1 | 264.03 | 0 | 0.00 | 265.00 | 1 | 746 | 0.14% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 268.63 | 268.50 | -4 | 712 | -0.56% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 242.00 | 249.50 | -1 | 694 | -0.14% |
|
| 2024/08/16 | 1 | 241.50 | 0 | 0.00 | 245.00 | 1 | 693 | 0.14% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 243.67 | 241.50 | -3 | 692 | -0.43% |
|
| 2024/08/14 | 4 | 240.00 | 0 | 0.00 | 239.50 | 4 | 691 | 0.58% |
|
| 2024/08/13 | 0 | 238.00 | 2 | 240.50 | 238.00 | -2 | 691 | -0.29% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 248.00 | 250.50 | -1 | 688 | -0.15% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 231.50 | 232.00 | -2 | 674 | -0.30% |
|
| 2024/08/08 | 0 | 217.00 | 0 | 0.00 | 217.00 | 0 | 662 | 0.00% |
|
| 2024/08/07 | 1 | 209.98 | 1 | 201.00 | 209.00 | 0 | 659 | 0.00% |
|
| 2024/08/06 | 1 | 195.50 | 0 | 0.00 | 199.00 | 1 | 652 | 0.15% |
|
| 2024/08/05 | 0 | 204.50 | 0 | 0.00 | 202.50 | 0 | 658 | 0.00% |
|
| 2024/08/02 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 644 | 0.16% |
|
| 2024/08/01 | 0 | 248.50 | 0 | 0.00 | 247.50 | 0 | 626 | 0.01% |
|
| 2024/07/31 | 1 | 265.01 | 0 | 0.00 | 264.50 | 1 | 615 | 0.17% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 270.00 | 268.50 | -1 | 608 | -0.16% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 269.00 | 267.00 | -2 | 602 | -0.33% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 272.50 | 267.00 | -4 | 589 | -0.68% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 284.50 | 289.00 | -1 | 574 | -0.17% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 278.00 | 280.00 | -1 | 498 | -0.20% |
|
| 2024/07/08 | 1 | 222.50 | 1 | 226.00 | 224.50 | 0 | 516 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 16 | 203.00 | 202.50 | -16 | 503 | -3.18% |
|
| 2024/06/26 | 1 | 207.00 | 2 | 204.00 | 208.00 | -1 | 468 | -0.21% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 182.75 | 186.00 | -2 | 434 | -0.46% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 172.50 | 174.50 | -4 | 430 | -0.93% |
|
| 2024/06/19 | 3 | 168.33 | 0 | 0.00 | 168.00 | 3 | 429 | 0.70% |
|
| 2024/06/18 | 2 | 174.50 | 0 | 0.00 | 172.00 | 2 | 427 | 0.47% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 175.50 | 177.50 | -1 | 428 | -0.23% |
|
| 2024/06/14 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 424 | 0.24% |
|
| 2024/06/12 | 6 | 163.00 | 0 | 0.00 | 165.00 | 6 | 427 | 1.40% |
|
| 2024/06/11 | 3 | 166.50 | 0 | 0.00 | 166.50 | 3 | 452 | 0.66% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 462 | -0.22% |
|
| 2024/06/06 | 1 | 163.50 | 0 | 0.00 | 166.00 | 1 | 466 | 0.21% |
|
| 2024/06/03 | 15 | 164.33 | 0 | 0.00 | 164.00 | 15 | 477 | 3.14% |
|
| 2024/05/31 | 2 | 165.00 | 0 | 0.00 | 160.00 | 2 | 480 | 0.42% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 173.00 | 170.00 | -1 | 494 | -0.20% |
|
| 2024/05/27 | 1 | 164.00 | 0 | 0.00 | 171.50 | 1 | 504 | 0.20% |
|
| 2024/05/22 | 6 | 170.50 | 0 | 0.00 | 169.00 | 6 | 510 | 1.18% |
|
| 2024/05/16 | 0 | 0.00 | 103 | 164.14 | 168.00 | -103 | 531 | -19.39% |
大賣/鉅額交易
|
| 2024/05/15 | 2 | 169.25 | 2 | 172.50 | 170.00 | 0 | 536 | 0.00% |
|
| 2024/05/14 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 545 | 0.37% |
|
| 2024/05/13 | 5 | 170.00 | 0 | 0.00 | 170.00 | 5 | 552 | 0.91% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 550 | -0.36% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 170.50 | 173.50 | -1 | 555 | -0.18% |
|
| 2024/05/08 | 8 | 186.69 | 0 | 0.00 | 183.50 | 8 | 542 | 1.47% |
|
| 2024/05/07 | 7 | 187.36 | 0 | 0.00 | 187.50 | 7 | 548 | 1.28% |
|
| 2024/05/06 | 10 | 190.20 | 0 | 0.00 | 190.00 | 10 | 554 | 1.80% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 186.38 | 183.50 | -4 | 589 | -0.68% |
|
