券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 15 | 87.73 | 21 | 86.79 | 85.70 | -6 | 3,513 | -0.17% |
|
| 2025/04/23 | 3 | 84.50 | 3 | 83.40 | 83.00 | 0 | 3,469 | 0.00% |
|
| 2025/04/18 | 6 | 87.02 | 6 | 85.45 | 85.60 | 0 | 3,429 | 0.00% |
|
| 2025/04/17 | 15 | 88.57 | 7 | 86.99 | 84.80 | 8 | 3,378 | 0.24% |
|
| 2025/04/16 | 4 | 88.35 | 3 | 91.77 | 94.20 | 1 | 3,291 | 0.03% |
|
| 2025/04/15 | 1 | 84.40 | 1 | 85.00 | 85.70 | 0 | 3,235 | 0.00% |
|
| 2025/04/14 | 1 | 84.60 | 1 | 81.90 | 82.20 | 0 | 3,222 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 5 | 82.08 | 82.20 | -5 | 3,282 | -0.15% |
|
| 2025/04/09 | 10 | 83.28 | 11 | 84.47 | 74.80 | -1 | 3,318 | -0.03% |
|
| 2025/04/08 | 9 | 84.24 | 4 | 86.40 | 83.10 | 5 | 3,484 | 0.14% |
|
| 2025/04/02 | 8 | 103.88 | 7 | 103.79 | 102.50 | 1 | 3,474 | 0.03% |
|
| 2025/04/01 | 53 | 104.25 | 59 | 106.08 | 104.00 | -6 | 3,127 | -0.19% |
|
| 2025/03/31 | 16 | 100.75 | 14 | 98.30 | 97.70 | 2 | 2,851 | 0.07% |
|
| 2025/03/28 | 12 | 102.34 | 13.2 | 104.80 | 108.50 | -1.2 | 2,577 | -0.04% |
|
| 2025/03/27 | 4.1 | 101.34 | 0 | 0.00 | 98.90 | 4.1 | 2,245 | 0.18% |
|
| 2025/03/25 | 23 | 107.41 | 24 | 105.31 | 103.50 | -1 | 2,151 | -0.05% |
|
| 2025/03/24 | 5 | 99.90 | 5 | 104.80 | 107.00 | 0 | 1,894 | 0.00% |
|
| 2025/03/21 | 3 | 99.47 | 3 | 98.33 | 97.50 | 0 | 1,803 | 0.00% |
|
| 2025/03/20 | 6.1 | 99.57 | 5 | 99.18 | 98.40 | 1.1 | 1,715 | 0.06% |
|
| 2025/03/19 | 1 | 94.00 | 7 | 99.24 | 101.00 | -6 | 1,564 | -0.38% |
|
| 2025/03/14 | 1 | 90.20 | 1 | 92.20 | 88.00 | 0 | 1,463 | 0.00% |
|
| 2025/03/07 | 1 | 92.90 | 0 | 0.00 | 90.20 | 1 | 1,398 | 0.07% |
|
| 2025/03/06 | 1 | 97.70 | 2 | 93.95 | 93.80 | -1 | 1,404 | -0.07% |
|
| 2025/03/05 | 2 | 101.00 | 0 | 0.00 | 99.50 | 2 | 1,387 | 0.14% |
|
| 2025/02/27 | 0 | 0.00 | 0 | 97.10 | 96.50 | 0 | 1,417 | 0.00% |
|
| 2025/02/26 | 2 | 102.25 | 3 | 102.83 | 101.00 | -1 | 1,391 | -0.07% |
|
| 2025/02/24 | 3 | 103.33 | 2 | 103.50 | 102.00 | 1 | 1,356 | 0.07% |
|
| 2025/02/19 | 5 | 99.22 | 6 | 101.08 | 98.10 | -1 | 1,220 | -0.08% |
|
| 2025/02/18 | 1 | 95.00 | 1 | 94.10 | 94.40 | 0 | 1,101 | 0.00% |
|
| 2025/02/17 | 3 | 94.33 | 4 | 95.78 | 96.50 | -1 | 1,076 | -0.09% |
|
| 2025/02/14 | 5 | 84.80 | 6 | 86.27 | 90.40 | -1 | 942 | -0.11% |
|
| 2025/02/13 | 0 | 0.00 | 0 | 83.30 | 82.20 | 0 | 900 | 0.00% |
|
| 2025/02/10 | 2 | 86.60 | 0 | 0.00 | 85.30 | 2 | 852 | 0.23% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 79.50 | 81.40 | -1 | 808 | -0.12% |
|
| 2025/01/21 | 1 | 79.30 | 1 | 78.30 | 78.30 | 0 | 795 | 0.00% |
|
| 2025/01/15 | 1 | 75.70 | 1 | 76.10 | 75.80 | 0 | 769 | 0.00% |
|
| 2025/01/13 | 6 | 77.55 | 7 | 76.57 | 76.30 | -1 | 763 | -0.13% |
|
| 2025/01/10 | 0 | 0.00 | 10 | 77.00 | 77.00 | -10 | 742 | -1.35% |
|
| 2025/01/09 | 4 | 83.13 | 2 | 80.00 | 80.00 | 2 | 731 | 0.27% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 83.30 | 85.00 | -1 | 670 | -0.15% |
|
| 2025/01/03 | 22 | 85.92 | 27 | 85.66 | 84.80 | -5 | 643 | -0.78% |
|
| 2025/01/02 | 27 | 82.36 | 13 | 82.63 | 81.70 | 14 | 565 | 2.47% |
|
| 2024/12/31 | 15 | 86.27 | 15 | 85.68 | 84.90 | 0 | 511 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 265 | -0.38% |
|
| 2024/12/27 | 1 | 75.60 | 0 | 0.00 | 73.20 | 1 | 240 | 0.42% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 230 | -0.43% |
|
| 2024/12/10 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 262 | 0.38% |
|
| 2024/12/06 | 4 | 73.40 | 0 | 0.00 | 73.40 | 4 | 261 | 1.53% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 78.40 | 76.30 | -5 | 264 | -1.89% |
|
| 2024/11/27 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/10/18 | 1 | 73.90 | 0 | 0.00 | 73.20 | 1 | 297 | 0.34% |
|
| 2024/10/15 | 3 | 76.57 | 0 | 0.00 | 76.20 | 3 | 315 | 0.95% |
|
| 2024/10/14 | 4 | 77.60 | 4 | 78.03 | 77.80 | 0 | 322 | 0.00% |
|
| 2024/10/11 | 1 | 76.40 | 0 | 0.00 | 75.90 | 1 | 321 | 0.31% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 84.00 | 83.40 | -1 | 347 | -0.29% |
|
| 2024/09/24 | 3 | 88.27 | 3 | 86.90 | 86.90 | 0 | 354 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 81.60 | 82.00 | -10 | 360 | -2.77% |
|
| 2024/09/16 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 381 | 0.26% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 80.03 | 80.10 | -4 | 403 | -0.99% |
|
| 2024/08/30 | 5 | 87.70 | 0 | 0.00 | 87.70 | 5 | 431 | 1.16% |
|
| 2024/08/21 | 4 | 84.00 | 0 | 0.00 | 83.60 | 4 | 471 | 0.85% |
|
| 2024/08/20 | 1 | 84.80 | 5 | 85.80 | 85.00 | -4 | 526 | -0.76% |
|
| 2024/08/19 | 10 | 85.20 | 5 | 85.20 | 84.70 | 5 | 592 | 0.84% |
|
| 2024/08/13 | 1.1 | 81.83 | 0 | 0.00 | 88.00 | 1.1 | 642 | 0.17% |
|
| 2024/08/06 | 2.1 | 72.28 | 0 | 0.00 | 73.00 | 2.1 | 752 | 0.28% |
|
| 2024/08/01 | 0.1 | 90.10 | 0 | 0.00 | 90.40 | 0.1 | 822 | 0.01% |
|
| 2024/07/19 | 3 | 99.40 | 3 | 98.00 | 98.00 | 0 | 946 | 0.00% |
|
| 2024/07/18 | 2 | 102.50 | 2 | 99.00 | 99.00 | 0 | 956 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 957 | -0.10% |
|
| 2024/07/10 | 2 | 103.25 | 1 | 103.50 | 103.50 | 1 | 971 | 0.10% |
|
| 2024/07/09 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 987 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 108.00 | 106.50 | -6 | 988 | -0.61% |
|
| 2024/07/05 | 0 | 106.00 | 1 | 105.00 | 103.50 | -1 | 977 | -0.10% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 104.00 | 103.00 | -5 | 1,015 | -0.49% |
|
| 2024/07/01 | 0 | 108.50 | 8 | 107.94 | 107.50 | -8 | 1,107 | -0.72% |
|
| 2024/06/27 | 6 | 115.00 | 2 | 113.00 | 110.50 | 4 | 1,500 | 0.27% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 108.50 | 108.00 | -10 | 1,931 | -0.52% |
|
| 2024/06/21 | 5 | 109.40 | 0 | 0.00 | 109.50 | 5 | 1,956 | 0.26% |
|
| 2024/06/20 | 5 | 106.50 | 1 | 107.00 | 107.00 | 4 | 2,053 | 0.19% |
|
| 2024/06/19 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 2,083 | 0.05% |
|
| 2024/06/18 | 0.1 | 105.50 | 10 | 105.00 | 104.00 | -9.9 | 2,101 | -0.47% |
|
| 2024/06/14 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,133 | 0.05% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 103.00 | 102.00 | -4 | 2,168 | -0.18% |
|
| 2024/06/12 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 2,194 | 0.05% |
|
| 2024/06/11 | 1.1 | 101.55 | 1 | 100.50 | 100.50 | 0.1 | 2,238 | 0.00% |
|
| 2024/06/07 | 1.3 | 101.96 | 1 | 103.00 | 103.00 | 0.3 | 2,277 | 0.01% |
|
| 2024/06/05 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 2,316 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 2,353 | -0.13% |
|
| 2024/06/03 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 2,392 | 0.00% |
|
| 2024/05/29 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 2,698 | 0.00% |
|
| 2024/05/28 | 5.2 | 114.42 | 35 | 111.56 | 110.50 | -29.9 | 2,731 | -1.09% |
|
| 2024/05/24 | 5 | 113.60 | 4 | 115.50 | 114.50 | 1 | 2,822 | 0.04% |
|
| 2024/05/23 | 5.1 | 115.25 | 5 | 115.20 | 113.00 | 0.1 | 2,816 | 0.00% |
|
| 2024/05/22 | 1.3 | 112.62 | 0 | 0.00 | 112.00 | 1.3 | 2,762 | 0.05% |
|
| 2024/05/20 | 5 | 120.70 | 5 | 116.00 | 114.00 | 0 | 2,777 | 0.00% |
|
| 2024/05/16 | 4 | 116.38 | 1 | 117.00 | 114.00 | 3 | 2,798 | 0.11% |
|
| 2024/05/15 | 9 | 118.78 | 0 | 0.00 | 119.00 | 9 | 2,849 | 0.32% |
|
| 2024/05/14 | 0 | 0.00 | 8 | 120.38 | 118.00 | -8 | 2,877 | -0.28% |
|
| 2024/05/13 | 6 | 112.17 | 0 | 0.00 | 112.50 | 6 | 2,855 | 0.21% |
|
| 2024/05/10 | 27 | 116.44 | 3 | 112.67 | 113.50 | 24 | 2,880 | 0.83% |
|
| 2024/05/09 | 1 | 125.00 | 2 | 117.50 | 118.50 | -1 | 2,931 | -0.03% |
|
| 2024/05/08 | 1 | 116.00 | 1 | 117.00 | 118.50 | 0 | 2,895 | 0.00% |
|
| 2024/05/07 | 14 | 122.04 | 3 | 120.33 | 118.50 | 11 | 2,896 | 0.38% |
|
| 2024/05/06 | 1 | 126.50 | 15 | 125.67 | 127.00 | -14 | 2,859 | -0.49% |
|
| 2024/05/02 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 2,804 | 0.07% |
|
| 2024/04/30 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 2,804 | 0.07% |
|
