台通 (8011)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.40
漲幅
+1.72%
成交量
3,870張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	23.26	0	0.00	23.25	2.1	11,949	0.02%
2024/05/06	8	21.58	0	0.00	21.90	8	12,025	0.07%
2024/04/29	1	21.95	1	22.05	22.00	0	12,078	0.00%
2024/04/26	3	22.00	3	21.90	21.95	0	12,097	0.00%
2024/04/25	2	21.40	6	21.79	21.65	-4	12,090	-0.03%
2024/04/24	9	21.99	67	21.65	21.80	-58	12,106	-0.48%
2024/04/23	2	24.25	8	24.22	24.00	-6	11,908	-0.05%
2024/04/22	7	24.25	2	25.08	23.85	5	11,873	0.04%
2024/04/19	24	25.08	0	0.00	24.65	24	11,838	0.20%
2024/04/18	79	26.25	0	26.25	26.15	79	11,732	0.67%
2024/04/17	1	25.95	0	0.00	26.20	1	11,689	0.01%
2024/04/16	23	25.42	56	25.06	25.20	-33	11,764	-0.28%
2024/04/15	20	25.65	8	26.04	26.00	12	11,791	0.10%
2024/04/12	24	26.34	1	26.70	26.15	23	11,923	0.19%
2024/04/11	17	25.84	10	25.78	25.75	7	11,938	0.06%
2024/04/09	7	24.44	11	25.40	24.75	-4	11,670	-0.03%
2024/04/08	0	0.00	6	24.83	24.40	-6	11,664	-0.05%
2024/04/02	1	23.40	0	0.00	23.40	1	12,017	0.01%
2024/04/01	0	0.00	1	24.20	23.75	-1	11,984	-0.01%
2024/03/28	3	23.50	0	0.00	23.65	3	12,109	0.02%
2024/03/27	7	23.01	3	23.32	23.55	4	12,098	0.03%
2024/03/26	13	23.88	2	24.65	23.40	11	12,094	0.09%
2024/03/25	32	25.11	32	25.25	25.20	0	12,088	0.00%
2024/03/22	14.1	24.99	1	25.35	24.90	13.1	12,232	0.11%
2024/03/21	10.4	25.89	12	25.82	25.60	-1.6	12,191	-0.01%
2024/03/20	28	25.73	13.2	25.48	25.40	14.8	12,186	0.12%
2024/03/19	9	26.33	100	26.44	25.95	-91	12,325	-0.74%
2024/03/18	76.2	25.27	24	25.44	25.35	52.2	12,262	0.43%
2024/03/15	4	28.00	0.1	28.00	28.00	3.9	12,625	0.03%
2024/03/14	13	31.39	9.1	31.29	31.10	3.9	12,670	0.03%
2024/03/13	48.3	34.24	61.1	32.06	32.95	-12.8	12,421	-0.10%
2024/03/12	20.1	32.35	8	33.54	33.55	12.1	11,124	0.11%
2024/03/11	2	30.30	14	30.26	30.50	-12	10,626	-0.11%
2024/03/08	15.1	28.06	5	27.35	27.75	10.1	10,468	0.10%
2024/03/07	38	27.56	3.6	28.50	27.00	34.4	10,180	0.34%
2024/03/06	29.6	29.44	11	29.27	29.20	18.6	9,852	0.19%
2024/03/05	8.2	27.60	13.6	28.71	29.25	-5.3	8,938	-0.06%
2024/03/04	3.1	26.54	25	26.52	26.60	-21.9	8,323	-0.26%
2024/03/01	5.5	23.13	7	24.21	24.20	-1.5	8,062	-0.02%
2024/02/26	2	23.83	1	23.50	23.50	1	7,890	0.01%
2024/02/23	54	24.40	56	24.43	23.90	-2	7,900	-0.03%
2024/02/22	15	24.16	0	0.00	23.80	15	7,902	0.19%
2024/02/21	0	0.00	2	24.18	24.00	-2	7,868	-0.03%
2024/02/20	3	23.83	1	23.70	23.95	2	7,801	0.03%
2024/02/19	10	23.78	20	24.62	24.65	-10	7,654	-0.13%
2024/02/16	3	23.60	1	23.90	23.70	2	7,530	0.03%
2024/02/15	0.8	24.40	0	0.00	23.80	0.8	7,517	0.01%
2024/02/05	0	0.00	9	24.15	24.15	-9	7,435	-0.12%
2024/02/02	3	23.30	0	0.00	23.40	3	7,312	0.04%
2024/02/01	144	23.53	149	22.57	22.60	-5	7,361	-0.07%	大買/大賣/
2024/01/31	0	0.00	3	24.17	24.45	-3	7,109	-0.04%
2024/01/30	1	23.60	0	0.00	23.65	1	7,002	0.01%
2024/01/29	4	23.15	12	23.50	23.65	-8	6,916	-0.12%
2024/01/26	10	22.78	0	0.00	22.55	10	6,855	0.15%
2024/01/24	0	0.00	1	22.80	22.55	-1	6,830	-0.01%
2024/01/22	0	0.00	1	23.10	23.10	-1	6,754	-0.01%
2024/01/19	7	23.24	1	22.95	22.95	6	6,692	0.09%
2024/01/18	4	23.35	4	22.93	22.95	0	6,652	0.00%
2024/01/17	2	22.70	3	22.88	22.80	-1	6,572	-0.02%
2024/01/15	1	22.40	0	0.00	22.30	1	6,476	0.02%
2024/01/12	2	21.78	0	0.00	21.60	2	6,449	0.03%
2024/01/08	6	23.29	1	23.80	22.60	5	6,059	0.08%
2024/01/05	8	24.81	14	24.77	24.65	-6	5,793	-0.10%
2024/01/04	2	24.40	2	23.95	23.90	0	5,504	0.00%
2024/01/03	6	23.80	7	23.84	24.00	-1	5,440	-0.02%
2024/01/02	4	24.33	2	24.20	24.30	2	5,376	0.04%
2023/12/29	2	24.05	11	24.53	24.20	-9	5,264	-0.17%
2023/12/28	10	23.67	9	24.03	23.90	1	4,999	0.02%
2023/12/27	0	0.00	5	23.25	23.10	-5	4,838	-0.10%
2023/12/26	0	0.00	1	23.10	23.20	-1	4,801	-0.02%
2023/12/25	1.9	24.03	0	0.00	22.90	1.9	4,752	0.04%
2023/12/22	0	0.00	2	23.25	23.30	-2	4,576	-0.04%
2023/12/21	1.1	23.46	1	23.30	23.25	0.1	4,517	0.00%
2023/12/19	4	23.19	1	23.20	23.35	3	4,249	0.07%
2023/12/15	0.2	22.55	0	0.00	22.40	0.2	3,973	0.01%
2023/12/14	9.9	23.61	7	24.09	22.70	2.9	3,887	0.07%
2023/12/13	6	23.93	18	22.84	23.95	-12	3,603	-0.33%
2023/12/12	18	24.25	28	23.82	23.75	-10	3,226	-0.31%
2023/12/11	1	21.85	14	22.21	22.35	-13	2,403	-0.54%
2023/12/08	5.5	20.85	28	20.74	20.35	-22.5	2,314	-0.97%
2023/12/07	5	20.25	0	0.00	20.20	5	2,223	0.22%
2023/12/06	0	0.00	1	20.55	20.25	-1	2,175	-0.05%
2023/12/05	3	19.45	8	19.52	20.10	-5	2,119	-0.24%
2023/11/29	0	0.00	0.1	19.55	19.55	-0.1	2,034	-0.01%
2023/11/27	8	19.56	0	0.00	19.45	8	2,028	0.39%
2023/11/24	0	0.00	1	19.70	19.55	-1	2,019	-0.05%
2023/11/22	1	19.90	2	19.90	19.95	-1	1,929	-0.05%
2023/11/21	5	19.56	5	19.42	19.40	0	1,855	0.00%
2023/11/20	0	0.00	1	18.90	18.80	-1	1,715	-0.06%
2023/11/14	1	19.00	25	18.76	18.75	-24	1,621	-1.48%
2023/11/13	0	0.00	0	17.46	17.75	0	1,502	0.00%
2023/11/10	7	17.48	1	17.60	17.45	6	1,478	0.41%
2023/11/09	9.1	18.49	11	18.47	18.40	-1.9	1,421	-0.13%
2023/11/08	0	0.00	1	17.30	17.30	-1	1,274	-0.08%
2023/11/06	0	0.00	0.2	17.80	17.85	-0.2	1,291	-0.01%
2023/11/03	6	17.90	0	0.00	17.75	6	1,291	0.46%
2023/11/02	40	17.71	0	0.00	17.35	40	1,280	3.12%
2023/10/30	0	0.00	0.1	17.50	17.45	-0.1	1,242	-0.01%
2023/10/25	0	0.00	1	18.20	18.15	-1	1,252	-0.08%
2023/10/24	0	0.00	1	18.15	18.10	-1	1,245	-0.08%
2023/10/18	1	17.95	1	17.50	17.50	0	1,261	0.00%
2023/10/17	1	18.35	1	17.95	17.95	0	1,253	0.00%
2023/10/12	0	0.00	2	18.50	18.40	-2	1,465	-0.14%
2023/10/05	2	19.33	1	19.15	19.15	1	1,472	0.07%
2023/10/03	0	19.40	0	0.00	19.20	0	1,421	0.00%
2023/10/02	1	18.40	0	0.00	18.55	1	1,391	0.07%
2023/09/21	1	18.70	0	0.00	18.80	1	1,410	0.07%
2023/09/18	1	19.90	1	19.85	19.70	0	1,341	0.00%
2023/09/15	2	19.60	2	19.75	19.25	0	1,291	0.00%
2023/09/14	0.1	19.05	5	19.05	19.05	-5	1,226	-0.41%
2023/09/13	1	18.65	0	0.00	18.65	1	1,190	0.08%
2023/09/04	0.7	18.10	10	18.15	18.10	-9.3	1,311	-0.71%
2023/09/01	0	0.00	5	18.50	18.50	-5	1,422	-0.35%
2023/08/29	1	18.20	1	18.20	18.10	0	1,489	0.00%
2023/08/24	0	0.00	1	17.35	17.40	-1	1,806	-0.06%
2023/08/16	2	16.20	1	16.20	16.35	1	2,111	0.05%
2023/08/01	0	0.00	1	17.40	17.40	-1	2,874	-0.03%
2023/07/25	0.1	17.15	0.1	17.15	16.95	0	2,923	0.00%
2023/07/24	2	17.00	2	16.90	16.85	0	2,980	0.00%
2023/07/19	0	0.00	2	17.75	17.55	-2	2,935	-0.07%
2023/07/17	2	19.75	0	0.00	19.80	2	2,809	0.07%
2023/07/13	0	0.00	2	18.90	18.70	-2	2,704	-0.07%
2023/07/12	1	18.80	3	18.98	18.65	-2	2,694	-0.07%
2023/07/11	0	0.00	1	18.65	18.65	-1	2,680	-0.04%
2023/07/10	0	0.00	3	19.00	18.80	-3	2,668	-0.11%
2023/07/07	1	19.10	1	18.40	18.75	0	2,657	0.00%
2023/07/06	1	18.75	0	0.00	18.65	1	2,635	0.04%
2023/07/04	1	18.65	0	0.00	18.65	1	2,601	0.04%
2023/07/03	4	18.68	0	0.00	18.65	4	2,590	0.15%
2023/06/30	1.1	18.35	0	0.00	18.35	1.1	2,569	0.04%
2023/06/29	0	0.00	2	18.10	18.10	-2	2,554	-0.08%
2023/06/28	1	18.10	0	0.00	18.00	1	2,540	0.04%
2023/06/26	0	0.00	0.2	17.78	17.65	-0.2	2,508	-0.01%
2023/06/21	1	17.90	0	0.00	17.90	1	2,501	0.04%
2023/06/20	1	18.10	1	18.10	18.05	0	2,490	0.00%
2023/06/19	1	17.70	1.1	17.80	17.80	0	2,477	0.00%
2023/06/16	0	17.75	0.2	17.75	17.70	-0.2	2,467	-0.01%
2023/06/15	0.1	18.35	0.1	17.60	17.85	0.1	2,457	0.00%
2023/06/13	0	17.75	0	0.00	17.55	0	2,420	0.00%
2023/06/12	1	17.80	3	17.80	17.70	-2	2,399	-0.08%
2023/06/08	0	0.00	0.1	19.10	18.75	-0.1	2,299	0.00%
2023/06/07	4	20.31	6	20.00	19.80	-2	2,243	-0.09%
2023/06/06	2	19.28	1	19.25	19.60	1	2,118	0.05%
2023/06/05	2	19.45	4	19.56	19.55	-2	2,077	-0.10%
2023/06/02	5.1	19.62	1	19.55	19.55	4.1	2,049	0.20%
2023/06/01	6	19.67	1.1	19.45	19.50	4.9	2,016	0.25%
2023/05/31	17	20.09	5	19.87	19.90	12	1,945	0.62%
2023/05/30	0.1	20.05	0.1	19.83	19.95	-0.1	1,860	0.00%
2023/05/29	0	18.70	0	18.70	18.65	0	1,631	0.00%
2023/05/24	0	18.05	20	18.00	18.20	-20	1,440	-1.39%
2023/05/23	3	17.95	1	18.10	18.00	2	1,384	0.14%
2023/05/22	0	0.00	2	17.80	18.25	-2	1,345	-0.15%
2023/05/19	2	18.00	0.1	17.85	17.70	2	1,279	0.15%
2023/05/18	2	17.80	1	18.05	17.70	1	1,238	0.08%
2023/05/17	3	17.55	3	17.68	17.85	0	1,161	0.00%
2023/05/16	1.1	18.07	0.1	17.68	17.85	1	1,078	0.09%
2023/05/15	11	17.65	1.1	17.71	17.40	9.9	943	1.05%
2023/05/12	2	15.98	3.2	15.93	16.55	-1.2	664	-0.18%
2023/05/11	11	15.99	10	15.25	15.05	1	529	0.20%
2023/05/10	1	15.05	0	0.00	15.10	1	453	0.22%
2023/05/08	0.1	15.45	0	0.00	15.30	0.1	437	0.02%
2023/05/05	0	0.00	4	15.45	15.30	-4	430	-0.93%
2023/05/03	0	0.00	12	15.50	15.45	-12	417	-2.87%
2023/05/02	12	15.51	0	0.00	15.40	12	402	2.98%
2023/04/28	10	15.75	0	0.00	15.50	10	382	2.63%
2023/04/19	0	0.00	1	15.50	15.60	-1	239	-0.42%
2023/04/11	0	15.20	0.1	15.20	15.20	0	191	-0.01%
2023/03/31	0	14.85	0	0.00	14.75	0	175	0.00%
2023/03/24	2	14.70	2	14.75	14.75	0	179	0.00%
2023/03/16	0.1	14.35	0	0.00	14.15	0.1	177	0.03%
2023/03/15	0.1	14.70	0	0.00	14.50	0.1	181	0.05%
2023/03/13	0	0.00	0.2	14.45	14.50	-0.2	193	-0.08%
2023/03/09	0.1	15.10	0	0.00	14.80	0.1	239	0.02%
2023/03/06	0.1	14.95	0	14.90	14.85	0.1	268	0.03%
2023/02/14	0	0.00	6	14.35	14.30	-6	272	-2.20%
2023/02/13	0	14.30	0	14.28	14.25	0	276	-0.01%
2023/02/08	0	14.65	0	0.00	14.45	0	280	0.01%
2023/02/02	1	14.55	0.7	14.65	14.55	0.3	284	0.11%
2023/02/01	0	14.40	0	14.40	14.35	0	283	0.00%
2023/01/16	0	14.15	0	0.00	14.00	0	286	0.01%
2023/01/13	0	0.00	1	14.00	14.00	-1	286	-0.35%
2023/01/11	0	14.40	10	14.20	14.15	-10	288	-3.47%
2023/01/06	0	14.50	0	0.00	14.25	0	292	0.01%
2022/12/21	0	0.00	1	14.30	14.20	-1	333	-0.30%
2022/12/20	1	14.50	1	14.15	14.15	0	335	0.00%
2022/12/16	1	14.75	0	0.00	14.65	1	341	0.29%
2022/12/13	3	14.75	0	0.00	14.70	3	343	0.87%
2022/12/12	2	14.80	0	0.00	14.70	2	347	0.58%
2022/12/09	0	0.00	1	15.10	14.90	-1	346	-0.29%
2022/12/07	1	15.40	0	0.00	15.15	1	348	0.29%
2022/11/25	1	14.20	1	14.05	14.05	0	315	0.00%
2022/11/14	1	14.25	1	14.35	14.30	0	361	0.00%
2022/11/09	0	0.00	0.1	14.50	14.40	-0.1	410	-0.02%
2022/11/08	1	14.25	1	14.35	14.30	0	420	0.00%
2022/11/07	0	0.00	0.2	14.35	14.25	-0.2	438	-0.03%
2022/11/04	1	14.05	1	14.15	14.15	0	476	0.00%
2022/11/03	1	14.10	1	14.10	14.10	0	627	0.00%
2022/10/31	1	13.85	1	13.75	13.75	0	864	0.00%
2022/10/27	1	13.80	1	14.00	14.00	0	865	0.00%
2022/10/26	0.2	13.85	0	0.00	13.75	0.2	867	0.02%
2022/10/19	1	14.30	1	14.15	14.15	0	875	0.00%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	882	0.01%
2022/10/07	16	14.94	0	0.00	15.10	16	882	1.82%
2022/09/28	1	14.05	3	13.62	13.50	-2	912	-0.22%
2022/09/27	1	14.20	2	14.30	14.35	-1	909	-0.11%
2022/09/26	0.1	14.45	0	0.00	14.20	0.1	912	0.01%
2022/09/19	1	15.65	1	15.50	15.40	0	936	0.00%
2022/09/16	1	16.00	1	15.95	15.80	0	935	0.00%
2022/09/15	1	16.10	1	16.20	16.00	0	936	0.00%
2022/09/12	1	16.15	0	0.00	16.20	1	938	0.11%
2022/09/07	0	0.00	0.5	15.25	15.05	-0.5	924	-0.05%
2022/08/25	0	0.00	1	16.30	16.40	-1	1,117	-0.09%
2022/08/24	1	16.40	1	16.20	16.10	0	1,113	0.00%
2022/08/16	6.1	16.24	0	0.00	16.25	6.1	1,100	0.55%
2022/08/11	0	0.00	4	16.48	16.40	-4	1,047	-0.38%
2022/08/10	28	16.88	30	17.04	16.85	-2	1,009	-0.20%
2022/08/09	2	16.50	0	0.00	16.30	2	862	0.23%
2022/08/08	2	16.30	20	15.41	16.10	-18	760	-2.37%
2022/07/27	0	0.00	3	14.60	14.65	-3	640	-0.47%
2022/07/15	0	0.00	3	14.30	14.30	-3	646	-0.46%
2022/07/14	1	13.85	3	14.20	14.25	-2	648	-0.31%
2022/07/13	0	0.00	0	14.10	13.95	0	646	0.00%
2022/07/12	0.2	13.65	0	0.00	13.50	0.2	644	0.03%
2022/07/07	1	13.50	1	14.00	14.05	0	631	0.00%
2022/07/01	8	14.03	1	13.75	13.75	7	625	1.12%
2022/06/29	1	14.95	1	15.20	15.05	0	616	0.00%
2022/06/23	1	15.00	1	14.80	14.80	0	634	0.00%
2022/06/20	0	15.40	0	0.00	14.70	0	712	0.00%
2022/06/15	1	15.60	1	15.70	15.60	0	705	0.00%
2022/06/14	0	15.90	0	0.00	15.65	0	707	0.00%
2022/06/13	3	15.85	0	0.00	15.60	3	698	0.43%
2022/06/08	0	0.00	1	16.70	16.45	-1	685	-0.15%
2022/06/07	3	16.72	2	16.68	16.70	1	635	0.16%
2022/06/02	1	16.21	1	16.15	16.15	0	505	0.01%
2022/06/01	1	16.40	1	16.35	16.25	0	561	0.00%
2022/05/31	0	16.50	0	0.00	16.30	0	561	0.01%
2022/05/24	0	0.00	2	16.15	16.10	-2	590	-0.34%
2022/05/17	0	0.00	2	15.75	15.80	-2	588	-0.34%
2022/05/03	0	0.00	6	15.88	15.90	-6	697	-0.86%
2022/04/29	0	0.00	6	15.75	15.80	-6	699	-0.86%
2022/04/28	0.1	15.90	3	15.80	15.70	-2.9	709	-0.41%
2022/04/27	0	0.00	0.8	15.50	15.60	-0.8	710	-0.11%
2022/04/22	3	16.40	0	0.00	16.45	3	712	0.42%
2022/04/21	1	16.75	1	16.70	16.60	0	731	0.00%
2022/04/15	2	16.30	0	0.00	16.40	2	809	0.25%
2022/04/13	1	16.65	0	0.00	16.60	1	886	0.11%
2022/04/11	0	0.00	1	16.55	16.40	-1	1,258	-0.08%
2022/04/06	3	17.00	0	0.00	17.00	3	1,280	0.23%
2022/04/01	1	17.25	0	0.00	17.20	1	1,304	0.08%
2022/03/29	0.1	17.70	0	0.00	17.60	0.1	1,390	0.00%
2022/03/28	3	17.70	0	0.00	17.75	3	1,395	0.21%
2022/03/25	1	18.70	2	18.63	18.40	-1	1,390	-0.07%
2022/03/23	0	17.60	0	0.00	17.65	0	1,344	0.00%
2022/03/16	0	0.00	9	16.75	17.00	-9	1,491	-0.60%
2022/03/11	9	17.15	0	0.00	17.05	9	1,563	0.58%
2022/03/10	0.3	17.22	0.1	17.25	17.10	0.2	1,575	0.01%
2022/03/08	0	0.00	1	16.60	16.50	-1	1,633	-0.06%
2022/03/03	0	0.00	1	18.35	18.25	-1	1,697	-0.06%
2022/02/25	1	17.95	1	17.90	17.85	0	1,860	0.00%
2022/02/24	0	0.00	3	18.10	17.80	-3	2,203	-0.14%
2022/02/22	1	18.30	0	0.00	18.30	1	2,368	0.04%
2022/02/21	1	18.90	0	0.00	18.90	1	2,473	0.04%
2022/02/10	1	18.95	0	0.00	19.15	1	3,168	0.03%
2022/02/09	0	0.00	5	18.95	19.15	-5	3,171	-0.16%
2022/02/08	2	18.85	0	0.00	19.10	2	3,187	0.06%
2022/02/07	20	19.27	15	18.96	18.95	5	3,263	0.15%
2022/01/19	0	0.00	0	18.95	18.85	0	3,369	0.00%
2022/01/14	0	0.00	3	18.63	18.70	-3	3,474	-0.09%
2022/01/13	0	0.00	2	19.20	19.15	-2	3,459	-0.06%
2022/01/12	0	0.00	3	19.25	19.30	-3	3,455	-0.09%
2022/01/10	2	19.43	0	0.00	19.10	2	3,406	0.06%
2022/01/07	1	19.55	0	0.00	19.35	1	3,399	0.03%
2022/01/06	1	19.90	1	20.00	20.05	0	3,368	0.00%
2022/01/05	4	20.93	4	20.80	20.55	0	3,336	0.00%
2021/12/29	1	20.05	0	0.00	20.05	1	2,998	0.03%
2021/12/28	0	0.00	8	19.86	19.95	-8	3,005	-0.27%
2021/12/27	0.1	20.35	0	0.00	20.30	0.1	3,010	0.00%
2021/12/20	8	19.48	1	19.35	19.35	7	3,769	0.19%
2021/12/17	1	20.00	1	19.70	19.70	0	3,756	0.00%
2021/12/16	1	20.00	2	20.10	20.20	-1	3,742	-0.03%
2021/12/14	1	19.55	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	1	20.30	20.30	-1	3,672	-0.03%
2021/12/09	0	0.00	11	19.66	19.50	-11	3,581	-0.31%
2021/12/03	11	19.95	0	0.00	19.35	11	3,487	0.32%
2021/12/02	1	19.55	0	0.00	19.00	1	3,444	0.03%
2021/11/30	1	19.65	0	0.00	19.60	1	3,383	0.03%
2021/11/26	1	20.00	0.2	19.10	19.55	0.8	3,297	0.02%
2021/11/25	0	0.00	16	20.30	20.30	-16	3,245	-0.49%
2021/11/23	92.1	21.72	48	21.27	20.00	44.1	3,118	1.41%
2021/11/22	6	20.25	4	20.83	20.90	2	2,772	0.07%
2021/11/19	20	19.50	20	19.00	19.00	0	2,662	0.00%
2021/11/18	0	0.00	1	19.85	19.65	-1	2,605	-0.04%
2021/11/17	21	21.64	20	21.01	21.10	1	2,495	0.04%
2021/11/16	39	20.35	41	20.25	20.35	-2	2,149	-0.10%
2021/11/15	0	0.00	1	18.75	18.50	-1	1,920	-0.05%
2021/11/11	1	18.70	3	18.50	18.40	-2	1,879	-0.11%
2021/11/05	3	18.10	0	0.00	18.10	3	1,820	0.16%
2021/11/04	1	18.30	4	19.00	18.40	-3	1,807	-0.17%
2021/11/03	5	17.82	1	17.85	17.80	4	1,713	0.23%
2021/11/01	0	0.00	9	18.00	18.10	-9	1,863	-0.48%
2021/10/29	3	17.70	0	0.00	17.55	3	1,837	0.16%
2021/10/28	9	17.78	0	0.00	17.60	9	1,828	0.49%
2021/10/27	0	0.00	3	18.20	18.05	-3	1,815	-0.17%
2021/10/26	0.1	17.60	0	0.00	17.30	0.1	1,740	0.01%
2021/10/25	0	0.00	4	17.50	17.70	-4	1,718	-0.23%
2021/10/20	9	16.32	0	0.00	16.20	9	1,728	0.52%
2021/10/19	0	0.00	10	16.25	16.25	-10	1,760	-0.57%
2021/10/14	1	15.95	1	15.90	15.90	0	1,854	0.00%
2021/10/13	0	0.00	2	15.85	15.90	-2	1,853	-0.11%
2021/09/30	0	0.00	10	18.55	18.40	-10	1,779	-0.56%
2021/09/29	0	0.00	1	19.10	19.40	-1	1,655	-0.06%
2021/09/28	12	18.53	10	18.50	18.90	2	1,268	0.16%
2021/09/27	0.1	17.10	3	17.20	17.20	-2.9	1,019	-0.28%
2021/09/16	3	16.00	1	15.85	15.85	2	1,010	0.20%
2021/09/08	1	16.00	1	15.60	15.60	0	1,057	0.00%
2021/09/06	1	16.20	1	16.10	16.10	0	1,067	0.00%
2021/09/03	1	16.20	1	16.20	16.20	0	1,076	0.00%
2021/09/01	1	16.60	1	16.45	16.40	0	1,139	0.00%
2021/08/26	1	16.10	1	16.00	16.00	0	1,156	0.00%
2021/08/20	1	15.35	1	15.15	15.15	0	1,295	0.00%
2021/08/16	1	16.10	12	15.89	15.70	-11	1,302	-0.84%
2021/08/12	10	16.90	3	16.80	16.85	7	1,294	0.54%
2021/08/09	3	17.20	0	0.00	17.20	3	1,348	0.22%
2021/08/06	1	17.55	4	17.60	17.70	-3	1,353	-0.22%
2021/08/05	1	17.45	1	17.10	17.15	0	1,208	0.00%
2021/08/04	4	17.15	0	0.00	17.25	4	1,262	0.32%
2021/08/03	0	0.00	1	17.25	17.25	-1	1,305	-0.08%
2021/07/29	0	0.00	4	17.60	17.60	-4	1,331	-0.30%
2021/07/27	1	18.25	8	17.78	17.80	-7	1,396	-0.50%
2021/07/26	0	0.00	5	17.80	18.00	-5	1,431	-0.35%
2021/07/23	7	17.45	0	0.00	17.35	7	1,383	0.51%
2021/07/20	4	17.13	1	17.65	17.10	3	1,436	0.21%
2021/07/19	4	17.26	1	17.45	17.45	3	1,370	0.22%
2021/07/16	3	17.50	0	0.00	17.45	3	1,418	0.21%
2021/07/13	0	0.00	4	17.78	17.90	-4	1,497	-0.27%
2021/07/12	1	17.35	16	17.10	17.05	-15	1,516	-0.99%
2021/07/09	1	17.35	1	17.30	17.30	0	1,534	0.00%
2021/07/08	3	17.53	1	17.45	17.45	2	1,564	0.13%
2021/07/05	0	0.00	3	18.00	18.00	-3	1,780	-0.17%
2021/07/02	1	17.55	1	17.70	17.60	0	1,822	0.00%
2021/07/01	4	17.68	11	17.60	17.50	-7	1,842	-0.38%
2021/06/30	1	17.85	1	17.85	17.70	0	1,848	0.00%
2021/06/29	14	17.93	1	17.80	17.80	13	1,859	0.70%
2021/06/25	1	18.10	11	18.10	17.95	-10	1,907	-0.52%
2021/06/24	1	18.00	1	18.25	18.10	0	1,914	0.00%
2021/06/17	1	17.90	1	18.15	18.10	0	1,959	0.00%
2021/06/16	11	17.75	0	0.00	17.75	11	1,973	0.56%
2021/06/10	10	18.50	1	19.10	18.05	9	2,056	0.44%
2021/06/01	0	18.20	0	0.00	18.60	0	2,034	0.00%
2021/05/31	3	18.62	0.1	18.65	18.75	2.9	1,992	0.15%
2021/05/28	1	17.00	1	17.05	17.05	0	1,941	0.00%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	1.1	13.87	0	0.00	13.85	1.1	2,128	0.05%
2021/05/13	0.1	15.64	0	0.00	15.60	0.1	2,136	0.00%
2021/05/12	0.1	16.57	0	0.00	15.30	0.1	2,127	0.00%
2021/05/11	0.1	17.80	2	17.00	16.90	-2	2,091	-0.09%
2021/05/10	1	19.00	1	18.55	18.55	0	2,068	0.00%
2021/05/05	0	0.00	1	18.70	18.30	-1	2,109	-0.05%
2021/05/04	1	18.10	5	19.60	18.50	-4	2,118	-0.19%
2021/05/03	0	0.00	2	20.10	20.10	-2	2,099	-0.10%
2021/04/29	0	0.00	1	22.00	21.80	-1	2,072	-0.05%
2021/04/28	8	22.29	7	22.14	22.15	1	2,133	0.05%
2021/04/27	9	21.53	2	21.78	21.80	7	2,287	0.31%
2021/04/23	0	0.00	1	21.10	21.05	-1	2,492	-0.04%
2021/04/21	1	22.25	10	22.15	22.15	-9	2,712	-0.33%
2021/04/19	2	22.43	3	22.30	22.30	-1	2,888	-0.03%
2021/04/16	0	0.00	4	22.05	22.40	-4	2,933	-0.14%
2021/04/15	2	21.65	0	0.00	21.70	2	2,975	0.07%
2021/04/14	9	21.42	0	0.00	21.35	9	3,042	0.30%
2021/04/13	0	0.00	2	21.30	21.70	-2	3,216	-0.06%
2021/04/12	2	22.75	50	22.20	22.50	-48	3,698	-1.30%
2021/04/09	0	0.00	2.5	21.08	21.00	-2.5	3,943	-0.06%
2021/04/08	0	0.00	2	21.35	21.45	-2	4,080	-0.05%
2021/04/07	3	20.95	0	0.00	20.85	3	4,044	0.07%
2021/04/06	1	20.70	2	20.68	20.70	-1	4,058	-0.02%
2021/04/01	1	20.80	1	20.70	20.70	0	4,091	0.00%
2021/03/31	33	20.86	1	20.95	20.70	32	4,129	0.77%
2021/03/30	1	20.70	1	20.65	20.65	0	4,139	0.00%
2021/03/29	1	20.70	1	20.85	20.75	0	4,177	0.00%
2021/03/25	11	21.10	0	0.00	20.80	11	4,364	0.25%
2021/03/24	10	20.95	0	0.00	21.00	10	4,607	0.22%
2021/03/23	1	21.30	0	0.00	21.00	1	4,956	0.02%
2021/03/22	3	21.60	1	20.95	21.50	2	5,019	0.04%
2021/03/19	1	21.10	0	0.00	21.00	1	5,041	0.02%
2021/03/16	1	20.70	1	20.75	20.75	0	5,356	0.00%
2021/03/12	0	0.00	3	21.03	20.95	-3	5,598	-0.05%
2021/03/11	1	20.70	11	20.89	20.95	-10	5,712	-0.18%
2021/03/09	0	0.00	28	20.63	20.50	-28	5,936	-0.47%
2021/03/08	0	0.00	60	21.20	21.00	-60	6,085	-0.99%
2021/03/05	0	0.00	48.3	21.83	21.75	-48.3	6,305	-0.77%
2021/03/04	0	0.00	32	21.92	21.95	-32	6,432	-0.50%
2021/03/03	0	0.00	38	22.13	22.15	-38	6,453	-0.59%
2021/03/02	0	0.00	0.1	21.70	21.70	-0.1	6,534	0.00%
2021/02/26	5	22.10	32	22.26	22.20	-27	6,631	-0.41%
2021/02/25	3	22.90	0	0.00	22.15	3	6,623	0.05%
2021/02/24	8	22.52	2	22.40	22.40	6	6,681	0.09%
2021/02/23	0	0.00	6	22.45	22.70	-6	6,696	-0.09%
2021/02/22	5	22.80	0	0.00	22.60	5	6,703	0.07%
2021/02/19	4	21.93	8	22.15	22.15	-4	6,744	-0.06%
2021/02/17	0.2	21.15	5	21.30	21.20	-4.8	7,045	-0.07%
2021/02/05	0.2	20.80	0	0.00	20.80	0.2	7,153	0.00%
2021/02/04	7	21.28	2	21.00	20.80	5	7,188	0.07%
2021/02/03	5	21.00	0	0.00	21.10	5	7,145	0.07%
2021/02/02	0	0.00	2	20.75	20.80	-2	7,125	-0.03%
2021/01/28	0	0.00	7	20.74	20.75	-7	7,064	-0.10%
2021/01/27	0	0.00	1	21.25	21.15	-1	7,049	-0.01%
2021/01/22	1	20.45	0	0.00	20.60	1	6,934	0.01%
2021/01/21	1	21.10	0	0.00	20.45	1	6,910	0.01%
2021/01/20	14	21.04	2	20.60	20.40	12	6,827	0.18%
2021/01/19	5	22.92	23	22.83	22.55	-18	6,622	-0.27%
2021/01/18	0	0.00	1	25.25	25.05	-1	6,415	-0.02%
2021/01/15	11	26.12	0	0.00	25.80	11	6,354	0.17%
2021/01/14	2	27.05	4	26.50	26.60	-2	6,273	-0.03%
2021/01/13	4	25.89	1	25.45	25.45	3	6,071	0.05%
2021/01/12	6	26.38	6	26.38	26.20	0	6,002	0.00%
2021/01/11	1	25.10	0	0.00	26.20	1	5,829	0.02%
2021/01/08	4	25.35	6	25.62	25.50	-2	5,736	-0.03%
2021/01/07	2	26.90	0	0.00	26.60	2	5,635	0.04%
2021/01/06	0	0.00	1	26.80	26.75	-1	5,537	-0.02%
2021/01/05	17	28.00	24	27.69	28.20	-7	5,328	-0.13%
2021/01/04	16	25.22	22	25.60	27.00	-6	4,799	-0.13%
2020/12/31	21	23.95	18	24.30	24.55	3	4,407	0.07%
2020/12/30	2	23.18	1	23.15	23.15	1	4,229	0.02%
2020/12/29	1	23.15	0	0.00	23.10	1	4,210	0.02%
2020/12/28	2	23.30	0	0.00	23.15	2	4,176	0.05%
2020/12/25	1	23.30	0	0.00	23.20	1	4,128	0.02%
2020/12/24	0	0.00	15	22.90	23.00	-15	4,072	-0.37%
2020/12/23	0	0.00	20	23.37	23.15	-20	4,028	-0.50%
2020/12/22	4	23.90	16	23.05	22.80	-12	3,982	-0.30%
2020/12/21	19	24.12	0	0.00	23.95	19	3,881	0.49%
2020/12/18	8	24.40	14	24.45	24.25	-6	3,795	-0.16%
2020/12/17	30	23.95	18	23.80	23.80	12	3,543	0.34%
2020/12/15	5	22.15	5	22.30	21.90	0	3,101	0.00%
2020/12/14	13	22.53	5	22.01	22.65	8	3,047	0.26%
2020/12/11	5	22.12	11	22.09	22.00	-6	2,863	-0.21%
2020/12/10	26	22.23	7	22.31	21.95	19	2,791	0.68%
2020/12/09	2	21.15	17	21.45	22.45	-15	2,641	-0.57%
2020/12/08	14	21.57	0	0.00	21.55	14	2,466	0.57%
2020/12/07	18.3	20.97	23	20.93	21.40	-4.7	2,386	-0.20%
2020/12/04	10	20.78	0	0.00	20.75	10	2,269	0.44%
2020/12/03	20	20.00	21	19.65	19.60	-1	2,102	-0.05%
2020/12/02	3	20.20	2	19.95	19.90	1	2,081	0.05%
2020/12/01	24	19.67	2	19.65	20.50	22	1,915	1.15%
2020/11/30	0	0.00	52.2	19.02	19.35	-52.2	1,680	-3.11%
2020/11/27	38	18.73	0	0.00	18.75	38	1,559	2.44%
2020/11/26	10	18.77	18	18.81	18.80	-8	1,532	-0.52%
2020/11/25	2	18.40	0	0.00	18.40	2	1,433	0.14%
2020/11/24	0	0.00	1	18.00	18.00	-1	1,323	-0.08%
2020/11/23	2	18.70	3	18.60	18.35	-1	1,303	-0.08%
2020/11/17	10	18.85	8	18.75	18.30	2	1,088	0.18%
2020/11/16	26	17.72	15	18.10	19.00	11	931	1.18%
2020/11/13	4	17.18	3.1	17.38	17.30	0.9	726	0.12%
2020/11/12	2	16.75	3	16.73	16.70	-1	591	-0.17%
2020/11/11	1	15.70	3	15.87	16.00	-2	556	-0.36%
2020/11/06	2	15.55	2.1	15.41	15.40	-0.1	552	-0.02%
2020/11/05	0	0.00	4	15.55	15.50	-4	606	-0.66%
2020/11/04	0	0.00	10	15.65	15.65	-10	611	-1.64%
2020/10/21	1	16.60	0	0.00	16.55	1	667	0.15%
2020/10/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2020/10/19	1	16.45	0	0.00	16.50	1	682	0.15%
2020/10/16	2	16.25	10	16.36	16.25	-8	710	-1.13%
2020/10/15	11	16.44	1	16.45	16.55	10	721	1.39%
2020/09/23	1	17.10	0	0.00	17.05	1	1,265	0.08%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/14	2	18.05	3	17.88	17.80	-1	1,755	-0.06%
2020/09/11	3	17.48	0	0.00	17.40	3	1,757	0.17%
2020/09/08	4	17.65	1	17.65	18.10	3	1,792	0.17%
2020/09/07	7	17.98	0	0.00	17.80	7	1,780	0.39%
2020/09/04	1	17.40	1	17.50	17.50	0	1,770	0.00%
2020/09/03	0	0.00	2	17.90	17.70	-2	1,800	-0.11%
2020/09/02	2	17.70	0	0.00	17.70	2	1,900	0.11%
2020/09/01	2	17.50	0	0.00	17.45	2	1,926	0.10%
2020/08/25	0	0.00	1	17.80	17.45	-1	2,085	-0.05%
2020/08/19	1	17.60	0	0.00	17.60	1	2,154	0.05%
2020/08/13	0	0.00	1	17.05	17.05	-1	2,500	-0.04%
2020/08/10	0	0.00	8	17.75	17.70	-8	3,008	-0.27%
2020/08/06	3	18.20	0	0.00	18.10	3	3,236	0.09%
2020/07/22	0	0.00	1	18.50	18.60	-1	3,729	-0.03%
2020/07/17	1	17.75	0	0.00	17.75	1	3,758	0.03%
2020/07/16	1	18.55	0	0.00	18.20	1	3,749	0.03%
2020/07/14	1	18.70	0	0.00	18.25	1	3,710	0.03%
2020/07/13	5	19.15	0	0.00	18.85	5	3,692	0.14%
2020/07/08	0	0.00	10	19.95	19.85	-10	3,600	-0.28%
2020/07/06	16	20.63	15	20.38	20.75	1	3,495	0.03%
2020/07/03	13	19.45	0	0.00	19.65	13	3,332	0.39%
2020/07/02	2	19.10	0	0.00	19.35	2	3,275	0.06%
2020/06/30	2	19.50	25	19.43	19.65	-23	3,108	-0.74%
2020/06/23	0	0.00	5	18.15	18.25	-5	2,912	-0.17%
2020/06/22	8	18.74	2	18.80	18.75	6	2,874	0.21%
2020/06/19	11	18.00	1	18.20	18.00	10	2,770	0.36%
2020/06/18	5	17.50	0	0.00	17.75	5	2,734	0.18%
2020/06/11	2	17.40	5	16.91	16.80	-3	2,698	-0.11%
2020/06/10	3	17.77	0	0.00	17.55	3	2,681	0.11%
2020/06/09	7	18.27	0	0.00	18.10	7	2,671	0.26%
2020/06/08	0	0.00	4	17.85	17.95	-4	2,567	-0.16%
2020/06/05	7	17.66	2	17.80	17.70	5	2,543	0.20%
2020/06/04	0	0.00	2	18.00	17.80	-2	2,528	-0.08%
2020/05/27	4	17.10	3	17.15	17.10	1	2,338	0.04%
2020/05/26	1	16.80	0	0.00	16.80	1	2,304	0.04%
2020/05/25	0	0.00	13	17.10	17.00	-13	2,270	-0.57%
2020/05/22	22	17.10	0	0.00	16.65	22	2,221	0.99%
2020/05/21	6	18.33	0	0.00	18.40	6	2,064	0.29%
2020/05/20	8	19.29	7	19.47	18.90	1	2,000	0.05%
2020/05/19	39	20.34	11	20.03	20.00	28	1,898	1.48%
2020/05/18	165	20.35	5	20.33	20.80	160	1,744	9.17%	大買/鉅額交易
2020/05/15	2	18.48	3	19.12	19.25	-1	1,489	-0.07%
2020/05/14	3	18.93	44	19.36	18.55	-41	1,337	-3.06%
2020/05/13	0	0.00	1	18.10	18.05	-1	1,122	-0.09%
2020/05/11	4	17.99	2	17.80	17.60	2	1,079	0.19%
2020/05/08	2	17.10	0	0.00	17.50	2	1,014	0.20%
2020/05/07	1	17.65	32	17.91	17.65	-31	979	-3.16%
2020/05/06	0	0.00	10	17.75	17.55	-10	942	-1.06%
2020/05/05	11	18.18	19	18.19	17.60	-8	910	-0.88%
2020/05/04	11	17.26	2	17.70	17.90	9	798	1.13%
2020/04/30	0	0.00	3	15.53	16.40	-3	694	-0.43%
2020/04/29	0	0.00	2	14.85	14.95	-2	615	-0.33%
2020/04/28	2	14.55	0	0.00	14.60	2	563	0.35%
2020/04/23	5	12.65	5	12.56	13.20	0	496	0.00%
2020/04/21	1	11.90	0	0.00	12.00	1	491	0.20%
2020/04/20	7	12.60	0	0.00	12.50	7	496	1.41%
2020/04/16	0	0.00	6	12.70	13.00	-6	496	-1.21%
2020/04/15	5	12.65	0	0.00	12.70	5	495	1.01%
2020/03/25	2	11.00	0	0.00	10.95	2	1,063	0.19%
2020/03/19	0	0.00	10	10.45	9.95	-10	1,038	-0.96%
2020/03/18	0	0.00	4	11.30	11.05	-4	1,015	-0.39%
2020/03/17	1	12.00	0	0.00	11.55	1	1,006	0.10%
2020/03/12	1	13.80	0	0.00	13.90	1	968	0.10%
2020/03/02	1	14.20	0	0.00	14.80	1	945	0.11%
2020/02/25	1	15.05	0	0.00	15.15	1	946	0.11%
2020/02/24	0	0.00	2	15.35	15.35	-2	947	-0.21%
2020/02/20	1	15.45	0	0.00	15.45	1	959	0.10%
2020/02/18	1	15.45	0	0.00	15.45	1	1,031	0.10%
2020/02/17	7	15.57	2	15.50	15.35	5	1,069	0.47%
2020/02/04	5	15.65	0	0.00	15.60	5	1,048	0.48%
2020/01/15	6	17.68	0	0.00	17.60	6	1,011	0.59%
2020/01/03	0	0.00	20	17.80	17.60	-20	956	-2.09%
2020/01/02	25	18.42	1.1	18.44	18.20	23.9	933	2.56%
2019/12/31	1	18.35	0.1	18.15	18.15	0.9	888	0.11%
2019/12/30	0	0.00	10	18.05	18.25	-10	859	-1.16%
2019/12/27	111	18.01	33	18.33	18.50	78	808	9.65%	大買/
2019/12/26	0	0.00	2	16.65	17.30	-2	561	-0.36%
2019/12/11	2	16.00	0	0.00	16.00	2	547	0.37%
2019/11/22	0	0.00	9	16.20	16.25	-9	530	-1.70%
2019/11/18	1	17.00	0	0.00	16.65	1	511	0.20%
2019/11/15	0.1	15.95	0	0.00	16.00	0.1	452	0.03%
2019/11/01	1	15.80	1	15.85	15.85	0	396	0.00%
2019/10/31	4	15.85	0	0.00	15.80	4	401	1.00%
2019/10/22	4	16.25	0	0.00	16.25	4	431	0.93%
2019/10/16	0	0.00	3	15.65	15.50	-3	422	-0.71%
2019/10/15	0	0.00	3	15.60	15.60	-3	420	-0.71%
2019/10/14	3	15.70	0	0.00	15.65	3	423	0.71%
2019/10/08	0	0.00	1	15.75	15.70	-1	428	-0.23%
2019/10/04	0	0.00	1	15.95	15.90	-1	432	-0.23%
2019/09/26	1	17.25	0	0.00	16.95	1	441	0.23%
2019/09/24	2	16.70	0	0.00	16.70	2	329	0.61%
2019/09/02	0	0.00	1	15.80	15.80	-1	337	-0.30%
2019/08/20	0	0.00	3	15.50	15.40	-3	335	-0.89%
2019/07/17	0	0.00	10	17.08	17.10	-10	415	-2.41%
2019/07/05	0	0.00	6	17.05	17.10	-6	623	-0.96%
2019/06/19	1	16.40	0	0.00	16.40	1	750	0.13%
2019/06/14	1	16.30	0	0.00	16.60	1	786	0.13%
2019/05/23	0	0.00	1	15.65	15.50	-1	990	-0.10%
2019/05/14	1	16.30	0	0.00	16.30	1	1,077	0.09%
2019/05/10	0	0.00	1	17.60	17.25	-1	1,100	-0.09%
2019/05/08	2	18.10	1	18.05	18.05	1	1,313	0.08%
2019/04/18	1	19.75	4	19.55	18.80	-3	1,304	-0.23%
2019/04/17	0	0.00	1	20.00	19.40	-1	1,293	-0.08%
2019/04/16	1	19.90	2	19.85	19.90	-1	1,263	-0.08%
2019/04/15	1	19.45	5	19.40	19.35	-4	1,174	-0.34%
2019/04/09	1	19.00	2	19.00	18.80	-1	1,166	-0.09%
2019/04/03	2	19.40	2	19.33	19.20	0	1,162	0.00%
2019/04/02	0	0.00	5	19.35	19.35	-5	1,144	-0.44%
2019/04/01	1	19.35	3	19.28	18.90	-2	1,125	-0.18%
2019/03/29	2	18.88	0	0.00	18.70	2	1,086	0.18%
2019/03/25	2	18.45	0	0.00	18.35	2	1,122	0.18%
2019/03/19	0	0.00	3	19.30	19.10	-3	1,242	-0.24%
2019/03/18	0	0.00	6	18.70	19.10	-6	1,316	-0.46%
2019/03/15	0	0.00	12	18.53	18.40	-12	1,292	-0.93%
2019/03/14	0	0.00	3	18.80	18.45	-3	1,352	-0.22%
2019/03/13	5	18.70	0	0.00	18.65	5	1,366	0.37%
2019/03/11	2	19.10	0	0.00	18.90	2	1,508	0.13%
2019/03/07	4	19.35	2	19.70	18.95	2	1,519	0.13%
2019/03/05	0	0.00	30	18.50	18.70	-30	1,451	-2.07%
2019/03/04	17	18.45	7	18.70	18.40	10	1,449	0.69%
2019/02/27	23	18.65	0	0.00	18.65	23	1,443	1.59%
2019/02/26	14	18.92	0	0.00	18.80	14	1,483	0.94%
2019/02/22	4	18.71	0	0.00	18.65	4	1,481	0.27%
2019/02/19	0	0.00	10	18.60	18.70	-10	1,419	-0.70%
2019/02/15	10	18.46	0	0.00	18.30	10	1,458	0.69%
2019/02/12	3	19.00	0	0.00	18.90	3	1,434	0.21%
2019/01/29	16	18.86	16	19.10	19.25	0	1,394	0.00%
2019/01/25	1	17.80	1	17.50	17.50	0	1,177	0.00%
2019/01/17	0	0.00	2	17.55	17.40	-2	1,149	-0.17%
2019/01/10	0	0.00	3	17.80	17.80	-3	1,141	-0.26%
2019/01/09	0	0.00	2	18.40	18.25	-2	1,133	-0.18%
2019/01/08	3	18.60	0	0.00	18.40	3	1,118	0.27%
2019/01/04	2	18.15	0	0.00	18.15	2	1,106	0.18%
2019/01/03	2	18.45	0	0.00	18.35	2	1,112	0.18%
2018/12/22	4	17.75	0	0.00	17.80	4	1,035	0.39%
2018/12/21	0	0.00	1	17.80	18.05	-1	1,089	-0.09%
2018/12/20	5	17.90	0	0.00	17.80	5	1,087	0.46%
2018/12/17	5	18.80	0	0.00	18.75	5	1,019	0.49%
2018/12/14	1	18.75	0	0.00	18.80	1	1,002	0.10%
2018/12/13	5	18.80	0	0.00	18.80	5	985	0.51%
2018/12/12	0	0.00	25	18.82	19.10	-25	940	-2.66%
2018/12/07	0	0.00	2	18.40	18.15	-2	756	-0.26%
2018/12/05	25	18.43	0	0.00	18.30	25	670	3.73%
2018/12/04	12	17.90	12	17.67	18.05	0	570	0.00%
2018/11/27	0	0.00	1	16.80	16.70	-1	484	-0.21%
2018/11/23	4.1	17.19	1	17.10	16.80	3.1	478	0.64%
2018/10/17	0	0.00	23	15.85	15.70	-23	348	-6.60%
2018/10/11	10	15.75	0	0.00	15.70	10	562	1.78%
2018/10/09	0	0.00	2	17.45	17.40	-2	547	-0.36%
2018/10/08	0	0.00	11	17.58	17.35	-11	549	-2.00%
2018/10/04	0	0.00	2	18.20	18.10	-2	549	-0.36%
2018/09/26	0	0.00	1	17.35	17.30	-1	487	-0.21%
2018/09/17	2	17.70	0	0.00	17.70	2	625	0.32%
2018/08/15	0	0.00	20	18.20	18.15	-20	1,181	-1.69%
2018/07/24	5	19.65	0	0.00	19.65	5	1,157	0.43%
2018/07/23	5	19.70	0	0.00	19.55	5	1,155	0.43%
2018/07/20	20	20.09	10	20.28	20.40	10	1,138	0.88%
2018/07/19	34	19.97	55	20.33	20.10	-21	1,110	-1.89%
2018/07/18	2	20.20	5	20.30	20.05	-3	1,039	-0.29%
2018/07/17	0	0.00	1	19.00	19.05	-1	942	-0.11%
2018/07/12	2	18.95	0	0.00	18.90	2	940	0.21%
2018/07/09	0	0.00	2	19.13	19.10	-2	935	-0.21%
2018/07/03	0	0.00	1	19.75	19.65	-1	937	-0.11%
2018/07/02	13	20.49	0	0.00	20.00	13	934	1.39%
2018/06/29	7	20.36	6	21.15	21.15	1	932	0.11%
2018/06/14	8	20.70	1	20.50	20.30	7	940	0.74%
2018/06/13	10	20.68	1	20.70	20.55	9	933	0.96%
2018/06/12	0	0.00	3	21.10	21.00	-3	925	-0.32%
2018/06/11	10	21.21	11	21.43	21.20	-1	912	-0.11%
2018/06/08	34	22.54	16	22.84	21.55	18	886	2.03%
2018/06/07	2	21.00	7	21.47	22.00	-5	731	-0.68%
2018/06/06	14	20.88	3	20.85	20.95	11	698	1.58%
2018/06/05	9	21.38	1	21.65	21.35	8	662	1.21%
2018/06/04	34	20.07	31	20.11	20.45	3	521	0.58%
2018/05/28	0	0.00	1.1	18.50	18.60	-1.1	414	-0.27%
2018/05/25	0	0.00	0.3	18.35	18.35	-0.3	411	-0.06%
2018/03/16	0	0.00	1	18.90	18.85	-1	600	-0.17%
2018/03/01	1	18.70	0	0.00	18.85	1	646	0.15%
2018/02/27	0	0.00	1	18.90	18.80	-1	661	-0.15%
2018/02/09	0	0.00	3	17.40	17.75	-3	681	-0.44%
2018/01/30	0	0.00	1	20.45	20.40	-1	662	-0.15%
2018/01/18	1	21.70	1	21.70	21.25	0	693	0.00%
2018/01/09	1	21.15	0	0.00	21.35	1	640	0.16%
2018/01/08	3	22.40	4	21.15	21.15	-1	636	-0.16%
2018/01/05	6	21.86	0	0.00	21.80	6	609	0.98%
2018/01/03	1	19.60	0	0.00	19.60	1	451	0.22%