• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    798張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24020.4500.0020.2509170.00%
2025/04/220.119.5000.0019.450.19270.01%
2025/04/21219.7000.0019.6029370.22%
2025/04/18220.3800.0020.3529500.21%
2025/04/08218.8000.0018.8529230.22%
2025/03/3100.00222.4022.30-2899-0.22%
2025/03/28124.70424.0123.80-3888-0.34%
2025/03/27825.49424.5624.4048660.46%
2025/03/25024.0000.0023.9008270.00%
2025/03/24124.5000.0024.4018280.12%
2025/03/21224.40224.3524.2008290.00%
2025/03/19124.2000.0024.0518720.11%
2025/03/18124.3000.0024.4018960.11%
2025/03/1700.00123.9023.90-1910-0.11%
2025/03/0700.00123.5023.20-11,136-0.09%
2025/02/27223.30123.8523.1511,2680.08%
2025/02/2600.00123.6023.60-11,298-0.08%
2025/02/24423.5500.0023.6041,4390.28%
2025/02/1900.001324.0524.00-131,551-0.84%
2025/02/1800.00123.6523.60-11,604-0.06%
2025/02/0700.00323.4023.30-32,577-0.12%
2025/02/03121.7500.0022.5013,1990.03%
2025/01/22222.5000.0022.5523,2220.06%
2025/01/16122.4000.0022.3513,4140.03%
2025/01/1500.00122.5022.45-13,424-0.03%
2025/01/0800.00623.2023.20-63,579-0.17%
2025/01/03124.00123.8023.6504,0310.00%
2025/01/02124.15424.1023.85-34,127-0.07%
2024/12/3000.00124.5024.30-14,277-0.02%
2024/12/2300.00324.8024.85-34,386-0.07%
2024/12/1900.00324.2024.15-34,410-0.07%
2024/12/16124.1000.0023.9014,6650.02%
2024/12/12126.0000.0025.5014,8180.02%
2024/12/11125.601525.4025.40-144,896-0.29%
2024/12/1000.00126.0526.05-14,926-0.02%
2024/12/09326.18126.9527.0525,0090.04%
2024/12/061126.102526.3426.10-145,004-0.28%
2024/12/04026.6000.0026.4005,2640.00%
2024/12/0200.00026.9026.3505,4530.00%
2024/11/27326.7500.0026.7535,7520.05%
2024/11/25127.9500.0027.5515,9530.02%
2024/11/21126.90127.8027.7505,9160.00%
2024/11/2013.426.97127.1026.9512.45,8330.21%
2024/11/1500.00128.0028.05-15,941-0.02%
2024/11/14529.0100.0028.0555,9400.08%
2024/11/131430.411330.3830.0015,8810.02%
2024/11/12328.80229.2529.2515,7060.02%
2024/11/11128.177328.2828.90-725,635-1.28%
2024/11/08428.8800.0028.5045,6070.07%
2024/11/07428.4900.0028.4545,5180.07%
2024/11/06228.15227.9327.6505,4370.00%
2024/11/051027.95627.9627.9045,4220.07%
2024/11/04228.77628.9528.55-45,409-0.07%
2024/11/01228.48127.5027.3015,1930.02%
2024/10/302827.79327.7027.65255,1830.48%
2024/10/295326.5000.0026.30535,3091.00%
2024/10/283127.08726.9627.00245,3210.45%
2024/10/25327.32327.5827.6505,3330.00%
2024/10/244027.951727.6427.20235,3440.43%
2024/10/23027.15227.0827.25-25,286-0.04%
2024/10/22227.0300.0026.9025,3320.04%
2024/10/21326.8700.0027.0535,4590.05%
2024/10/18226.90126.9026.7015,8460.02%
2024/10/17227.73327.3227.25-16,247-0.02%
2024/10/16527.61527.6827.4506,7250.00%
2024/10/15127.60227.5027.60-17,484-0.01%
2024/10/141228.40528.5628.0077,6940.09%
2024/10/11726.40227.5027.6557,5500.07%
2024/10/09127.0000.0026.6517,8200.01%
2024/10/08127.5000.0027.3017,8970.01%
2024/10/0100.00126.0526.05-17,931-0.01%
2024/09/27326.4200.0026.0037,9770.04%
2024/09/26626.45326.5026.2037,9800.04%
2024/09/24626.7500.0026.8568,0060.07%
2024/09/2300.00127.0527.00-18,068-0.01%
2024/09/20227.2500.0027.3528,1270.02%
2024/09/19128.3500.0028.0518,1330.01%
2024/09/181027.25127.3026.8098,1440.11%
2024/09/16527.65227.6527.8038,6140.03%
2024/09/13428.4300.0027.8048,7470.05%
2024/09/12127.30128.3028.1508,7890.00%
2024/09/11126.2500.0026.0018,7610.01%
2024/09/06128.70128.2528.5508,6010.00%
2024/09/05529.06528.6528.5508,5140.00%
2024/09/04327.48227.8327.7018,3750.01%
2024/09/03728.82828.5528.65-18,292-0.01%
2024/09/02128.651028.4828.60-98,181-0.11%
2024/08/3000.00327.6027.35-37,999-0.04%
2024/08/281727.803227.9928.35-157,855-0.19%
2024/08/2200.00227.0026.50-27,789-0.03%
2024/08/21326.8700.0026.9037,8160.04%
2024/08/20127.70127.4527.3507,8220.00%
2024/08/191726.85626.9327.30117,7910.14%
2024/08/1600.00026.1525.7507,7120.00%
2024/08/15126.7000.0025.6017,6570.01%
2024/08/14225.30826.0926.15-67,540-0.08%
2024/08/1300.00123.7523.80-17,432-0.01%
2024/08/12424.0000.0024.1047,4160.05%
2024/08/051026.35126.0525.9097,4600.12%
2024/08/02129.0000.0028.7517,4450.01%
2024/08/01629.992630.0830.20-207,358-0.27%
2024/07/2900.002127.2527.00-217,078-0.30%
2024/07/2300.00127.4027.45-17,052-0.01%
2024/07/22827.98626.9827.2027,0470.03%
2024/07/193229.881429.1429.00186,9800.26%
2024/07/182030.642130.5530.75-16,836-0.01%
2024/07/171929.914330.1030.45-246,476-0.37%
2024/07/162029.453729.3229.90-176,043-0.28%
2024/07/151827.84328.0228.00155,3850.28%
2024/07/122026.991227.3927.1085,2100.15%
2024/07/11927.4223.527.4627.00-14.55,125-0.28%
2024/07/10126.103126.1725.90-304,850-0.62%
2024/07/09224.60224.7024.9004,8610.00%
2024/07/082625.61126.5525.60255,0690.49%
2024/07/04925.0300.0024.9095,2770.17%
2024/06/2700.001025.6025.30-105,486-0.18%
2024/06/26425.71525.5425.10-15,465-0.02%
2024/06/25825.89225.4025.8065,4570.11%
2024/06/24826.18726.0626.0515,4750.02%
2024/06/211726.302026.9026.35-35,520-0.05%
2024/06/20525.2800.0025.2555,0860.10%
2024/06/191424.902224.9424.30-85,023-0.16%
2024/06/18223.68224.2524.0504,9790.00%
2024/06/14223.63523.7023.65-35,591-0.05%
2024/06/12422.6500.0022.5046,0720.07%
2024/06/1100.00323.2023.10-36,405-0.05%
2024/06/06121.9000.0021.6518,2320.01%
2024/06/04522.2100.0022.1558,6890.06%
2024/06/03622.7600.0022.7069,0130.07%
2024/05/30123.3500.0023.40110,5160.01%
2024/05/29223.80223.8523.75010,7430.00%
2024/05/28123.0500.0022.90110,7660.01%
2024/05/2400.00122.5023.05-110,851-0.01%
2024/05/23121.9000.0021.90110,8910.01%
2024/05/2200.00222.5022.45-211,009-0.02%
2024/05/20221.9000.0021.95211,1080.02%
2024/05/1300.005.121.8522.10-5.111,724-0.04%
2024/05/092.123.2600.0023.252.111,9490.02%
2024/05/06821.5800.0021.90812,0250.07%
2024/04/29121.95122.0522.00012,0780.00%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－9天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音