雷虎 (8033)-元大-內湖民權券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
80.6
漲跌
▲1.3
漲幅
+1.64%
成交量
9,226張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4.1	81.07	2	80.07	80.60	2.1	3,855	0.05%
2024/04/17	12.1	79.80	2	79.60	79.30	10.1	3,724	0.27%
2024/04/16	18	80.58	72	78.70	81.40	-54	3,651	-1.48%
2024/04/15	4.1	80.00	16	80.99	83.40	-12	3,394	-0.35%
2024/04/12	8	75.58	1.2	73.44	75.90	6.8	3,113	0.22%
2024/04/11	5	75.48	12	74.88	73.60	-7	3,046	-0.23%
2024/04/10	31.1	79.74	2.1	77.31	77.20	29	2,906	1.00%
2024/04/09	59	75.74	4.4	75.10	77.00	54.7	2,664	2.05%
2024/04/08	32	70.88	0	71.70	70.00	32	2,440	1.31%
2024/04/03	1	71.70	12	70.93	73.00	-11	2,337	-0.47%
2024/04/02	5	71.83	57.1	69.91	73.00	-52	2,240	-2.32%
2024/04/01	86.1	70.04	15	69.58	71.60	71.1	2,058	3.45%
2024/03/29	6	65.00	6.1	66.07	65.10	0	1,832	0.00%
2024/03/28	8.2	66.63	36	67.89	68.30	-27.8	1,727	-1.61%
2024/03/27	1.1	63.11	38.1	63.44	64.20	-37	1,492	-2.48%
2024/03/26	7	57.70	3	58.60	58.40	4	1,306	0.31%
2024/03/25	6.3	58.75	15	59.47	60.10	-8.8	1,219	-0.72%
2024/03/22	1	53.90	11	54.85	56.10	-10	1,066	-0.94%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/14	0	0.00	0.2	51.00	50.80	-0.2	1,010	-0.02%
2024/03/13	0	0.00	0	50.90	50.90	0	1,014	0.00%
2024/03/12	0	52.50	0	0.00	52.00	0	1,019	0.00%
2024/03/11	10	52.50	0	0.00	52.50	10	1,019	0.98%
2024/03/08	1	51.50	20	51.10	50.60	-19	1,023	-1.86%
2024/03/07	2	51.85	0	51.90	51.70	2	1,035	0.20%
2024/03/06	0	53.10	0	0.00	52.50	0	1,028	0.00%
2024/03/05	15	53.40	5	54.20	53.20	10	1,025	0.97%
2024/03/01	18	53.93	0	0.00	53.50	18	1,020	1.76%
2024/02/26	0	0.00	1	53.10	53.10	-1	1,100	-0.09%
2024/02/23	3	51.73	0.8	51.93	51.60	2.3	1,094	0.21%
2024/02/20	2	53.05	0	0.00	52.70	2	1,099	0.18%
2024/02/16	0	0.00	1	53.80	54.10	-1	1,097	-0.09%
2024/02/05	10	52.80	1	52.80	52.80	9	1,082	0.83%
2024/01/31	1	51.30	0	0.00	51.30	1	1,093	0.09%
2024/01/30	1	52.10	0	0.00	52.10	1	1,089	0.09%
2024/01/26	3	52.37	0	0.00	52.10	3	1,100	0.27%
2024/01/25	1	53.30	0	0.00	53.20	1	1,093	0.09%
2024/01/23	2.3	54.12	2	54.30	54.10	0.3	1,103	0.02%
2024/01/18	2	53.80	0	0.00	53.80	2	1,111	0.18%
2024/01/17	1	55.20	0	0.00	54.30	1	1,110	0.09%
2024/01/16	3	55.83	10	55.70	55.60	-7	1,103	-0.63%
2024/01/15	0	0.00	10	58.10	57.20	-10	1,090	-0.92%
2024/01/11	1	55.60	0	0.00	55.60	1	993	0.10%
2024/01/10	0	0.00	1	57.90	57.00	-1	989	-0.10%
2024/01/09	1	55.40	0	0.00	55.20	1	965	0.10%
2024/01/05	0	0.00	41	55.73	57.30	-41	976	-4.20%
2024/01/03	1	55.70	0	0.00	55.50	1	1,040	0.10%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/29	10	56.52	10	56.04	56.40	0	1,040	0.00%
2023/12/27	1	56.30	0.1	56.40	56.20	0.9	1,039	0.08%
2023/12/26	1.1	56.93	1	58.30	57.00	0.1	1,027	0.00%
2023/12/25	0	0.00	2	57.35	57.20	-2	1,008	-0.20%
2023/12/22	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/21	0	0.00	0	57.00	56.50	0	998	0.00%
2023/12/18	0	0.00	0	56.94	57.00	0	1,036	0.00%
2023/12/12	12.3	57.44	1	57.80	57.00	11.3	1,162	0.97%
2023/12/07	0	0.00	1	58.30	57.50	-1	1,268	-0.08%
2023/12/05	1	56.40	1	57.20	56.50	0	1,467	0.00%
2023/12/04	0.2	57.80	0	0.00	57.80	0.2	1,467	0.01%
2023/11/30	1	56.30	0	0.00	56.00	1	1,464	0.07%
2023/11/29	0	0.00	1	56.51	56.40	-1	1,489	-0.07%
2023/11/28	1	56.30	0	0.00	56.50	1	1,512	0.07%
2023/11/27	0	0.00	3	58.30	57.00	-3	1,559	-0.19%
2023/11/24	1	55.51	16.4	58.07	58.80	-15.4	1,566	-0.98%
2023/11/22	1.3	54.64	2	55.10	54.50	-0.8	1,747	-0.04%
2023/11/20	3	55.80	0	0.00	55.90	3	2,014	0.15%
2023/11/16	1	54.30	0	0.00	54.40	1	2,079	0.05%
2023/11/14	1	54.00	0	0.00	53.60	1	2,092	0.05%
2023/11/10	1	53.60	1	53.80	53.70	0	2,121	0.00%
2023/11/09	0	0.00	1	55.20	55.20	-1	2,123	-0.05%
2023/11/08	0	0.00	2.1	56.27	56.20	-2.1	2,130	-0.10%
2023/11/06	1	56.50	0	0.00	57.00	1	2,159	0.05%
2023/11/02	2	55.70	0	0.00	55.40	2	2,165	0.09%
2023/11/01	1	54.20	0	0.00	54.90	1	2,170	0.05%
2023/10/31	0.3	57.60	10	57.40	56.20	-9.8	2,166	-0.45%
2023/10/26	2	58.25	0	0.00	58.20	2	2,304	0.09%
2023/10/24	1	56.20	0	0.00	58.20	1	2,318	0.04%
2023/10/23	0.3	58.50	0	0.00	57.40	0.3	2,334	0.01%
2023/10/20	0	0.00	1	57.60	57.80	-1	2,354	-0.04%
2023/10/19	1	57.20	0	0.00	58.50	1	2,388	0.04%
2023/10/18	1	57.60	0	0.00	57.70	1	2,460	0.04%
2023/10/17	3	59.70	0	0.00	58.70	3	2,526	0.12%
2023/10/16	0	0.00	1	61.90	61.50	-1	2,528	-0.04%
2023/10/13	0	0.00	3	61.27	61.30	-3	2,570	-0.12%
2023/10/12	3	61.23	0	0.00	61.90	3	2,605	0.12%
2023/10/11	0	63.00	1	64.10	63.00	-1	2,613	-0.04%
2023/10/06	1	58.20	0	58.50	58.30	1	2,598	0.04%
2023/10/05	1	58.20	0	58.60	58.10	1	2,673	0.04%
2023/10/04	0	0.00	0	57.80	57.70	0	2,696	0.00%
2023/10/03	0	58.70	0	58.70	58.30	0	2,705	0.00%
2023/09/27	0.2	59.80	0	0.00	59.00	0.2	2,766	0.01%
2023/09/25	0	0.00	4	59.80	60.70	-4	2,868	-0.14%
2023/09/22	1	56.00	2	58.60	59.60	-1	2,867	-0.03%
2023/09/21	1.2	57.97	0	0.00	57.20	1.2	2,863	0.04%
2023/09/20	0	0.00	1	60.00	58.90	-1	2,879	-0.03%
2023/09/19	2	61.60	0	0.00	59.80	2	2,901	0.07%
2023/09/18	1	62.30	2	64.18	62.20	-1	2,892	-0.03%
2023/09/15	17.6	63.36	0	0.00	61.50	17.6	2,897	0.61%
2023/09/12	0	0.00	20	65.13	66.00	-20	3,039	-0.66%
2023/09/11	20	69.43	4.1	69.29	68.00	15.9	3,047	0.52%
2023/09/08	3	67.33	14	67.31	68.00	-11	2,958	-0.37%
2023/09/07	0	0.00	0	64.40	63.00	0	2,897	0.00%
2023/09/06	0	0.00	2	63.50	63.10	-2	2,934	-0.07%
2023/09/05	0.2	63.80	1	64.20	63.70	-0.8	2,965	-0.03%
2023/09/01	0	0.00	0	65.00	64.60	0	3,109	0.00%
2023/08/31	1	68.00	0.2	66.05	65.30	0.8	3,129	0.02%
2023/08/30	0	0.00	3	63.50	65.80	-3	3,176	-0.10%
2023/08/29	0	64.43	2.1	63.11	64.50	-2.1	3,165	-0.07%
2023/08/28	1.1	68.02	13	66.69	68.20	-11.9	3,102	-0.38%
2023/08/25	18	63.67	8	63.33	62.90	10	2,986	0.34%
2023/08/24	2.1	57.54	6	61.43	62.90	-3.9	2,983	-0.13%
2023/08/23	5	56.90	2	56.05	57.20	3	2,921	0.10%
2023/08/21	0	0.00	1	53.70	53.20	-1	2,867	-0.03%
2023/08/18	2	52.80	0	0.00	52.50	2	2,864	0.07%
2023/08/17	0	0.00	1	53.90	54.40	-1	2,856	-0.04%
2023/08/16	1	52.20	1	53.10	53.40	0	2,856	0.00%
2023/08/15	1	54.10	0	0.00	54.10	1	2,837	0.04%
2023/08/11	4	56.40	0	0.00	56.50	4	2,837	0.14%
2023/08/10	2	58.00	1	59.40	58.00	1	2,834	0.04%
2023/08/09	1	58.90	1	59.00	58.90	0	2,849	0.00%
2023/08/08	1	59.20	0	59.80	59.10	1	2,990	0.03%
2023/08/07	0	0.00	1	59.30	59.50	-1	3,194	-0.03%
2023/08/04	0	0.00	2	60.10	60.00	-2	3,479	-0.06%
2023/08/02	6	60.75	1	60.50	60.20	5	3,665	0.14%
2023/08/01	2	63.95	16	63.31	62.80	-14	3,964	-0.35%
2023/07/31	0	62.20	4	61.48	61.50	-4	3,921	-0.10%
2023/07/28	2	58.00	2	57.90	57.90	0	3,892	0.00%
2023/07/27	1	58.90	0	0.00	58.70	1	3,905	0.03%
2023/07/25	1	59.60	0	0.00	59.00	1	3,915	0.03%
2023/07/24	4	60.73	0	0.00	60.00	4	3,915	0.10%
2023/07/21	17	63.28	7	64.11	62.90	10	3,885	0.26%
2023/07/20	5	59.98	7	61.20	62.70	-2	3,832	-0.05%
2023/07/19	2.2	56.54	0	0.00	57.00	2.2	3,775	0.06%
2023/07/18	2	57.30	1	58.30	56.50	1	3,786	0.03%
2023/07/17	1.1	59.52	12	58.24	59.60	-10.9	3,997	-0.27%
2023/07/14	2	61.40	0	0.00	60.50	2	4,402	0.05%
2023/07/13	4.3	61.37	2	60.80	60.10	2.3	5,626	0.04%
2023/07/12	14.1	63.74	4	64.30	62.10	10	6,052	0.17%
2023/07/11	2	66.10	0	0.00	66.10	2	6,111	0.03%
2023/07/10	1	67.60	0	0.00	67.20	1	6,169	0.02%
2023/07/07	0	0.00	21	66.33	67.50	-21	6,199	-0.34%
2023/07/05	2	70.40	0	0.00	69.60	2	6,174	0.03%
2023/07/04	1.1	71.81	0	0.00	70.70	1.1	6,163	0.02%
2023/07/03	21	70.82	12	70.71	70.70	9	6,121	0.15%
2023/06/30	1.2	68.58	0	0.00	68.40	1.2	6,083	0.02%
2023/06/29	1	69.02	0	69.80	69.00	1	6,088	0.02%
2023/06/28	0	0.00	2	69.35	69.50	-2	6,115	-0.03%
2023/06/27	1	68.00	3	68.76	67.50	-2	6,154	-0.03%
2023/06/26	1	70.31	1	70.30	70.20	0	6,399	0.00%
2023/06/21	1	70.30	2	70.40	70.30	-1	6,450	-0.02%
2023/06/20	2	71.45	2	71.45	71.30	0	6,520	0.00%
2023/06/19	3	74.27	14.5	72.87	74.40	-11.5	6,513	-0.18%
2023/06/16	2	69.95	1	70.90	69.70	1	6,477	0.02%
2023/06/15	1	67.00	1	70.90	70.70	0	6,519	0.00%
2023/06/14	0	69.00	0	69.00	68.00	0	6,488	0.00%
2023/06/13	2	69.60	1	69.90	69.30	1	6,490	0.02%
2023/06/12	2	70.30	10	70.30	69.40	-8	6,488	-0.12%
2023/06/09	0.5	73.00	6	72.73	72.20	-5.5	6,468	-0.09%
2023/06/08	9	74.46	8	73.94	73.10	1	6,477	0.02%
2023/06/07	17	74.48	14.1	74.36	73.80	3	6,496	0.05%
2023/06/06	2	71.70	0	0.00	71.90	2	6,442	0.03%
2023/06/05	3	74.73	26	72.83	73.00	-23	6,486	-0.36%
2023/06/02	10	69.27	4.1	69.42	69.10	5.9	6,476	0.09%
2023/06/01	4	70.35	1	70.10	70.00	3	6,688	0.04%
2023/05/31	16	70.64	3	70.57	70.40	13	6,852	0.19%
2023/05/30	10	71.78	12.1	71.15	71.80	-2.1	6,960	-0.03%
2023/05/29	4	66.63	5	66.14	69.60	-1	6,922	-0.01%
2023/05/26	0	0.00	3	63.87	63.30	-3	7,074	-0.04%
2023/05/25	3	66.20	0	0.00	65.80	3	7,367	0.04%
2023/05/24	0	68.00	0	68.00	66.80	0	7,787	0.00%
2023/05/23	10	68.42	0	68.90	67.60	10	7,998	0.12%
2023/05/22	1	68.10	1	67.90	68.10	0	8,205	0.00%
2023/05/19	0	64.50	0	64.50	64.40	0	8,268	0.00%
2023/05/17	1	65.00	1	65.90	65.00	0	8,353	0.00%
2023/05/16	1	62.90	0	0.00	62.90	1	8,416	0.01%
2023/05/15	10	63.05	0	65.00	62.70	10	8,694	0.11%
2023/05/12	4	68.18	4.1	68.52	68.30	-0.1	8,899	0.00%
2023/05/11	27	72.90	21.1	70.07	70.00	5.9	8,877	0.07%
2023/05/10	7	69.67	11.2	71.40	72.80	-4.2	8,697	-0.05%
2023/05/09	3.1	71.52	1	70.13	69.70	2.1	8,429	0.03%
2023/05/08	40	78.99	37.3	79.96	77.20	2.8	8,262	0.03%
2023/05/05	0	0.00	11	76.31	78.00	-11	7,990	-0.14%
2023/05/04	1	77.50	10.1	78.97	78.10	-9.1	8,074	-0.11%
2023/05/03	0	0.00	1.3	76.48	78.20	-1.3	8,186	-0.02%
2023/05/02	0.1	76.84	7	76.61	76.50	-6.9	8,188	-0.08%
2023/04/28	17	74.98	1	75.10	75.20	16	8,211	0.20%
2023/04/27	5	74.20	1.1	73.46	74.40	3.9	8,211	0.05%
2023/04/26	0	0.00	3	69.01	70.20	-3	8,219	-0.04%
2023/04/25	4	70.00	0	70.00	70.00	4	8,261	0.05%
2023/04/24	3	73.30	0	70.20	73.00	3	8,289	0.04%
2023/04/21	0	68.47	0.1	68.69	69.70	-0.1	8,288	0.00%
2023/04/20	15	73.95	13.1	73.79	74.60	1.9	8,275	0.02%
2023/04/19	21.4	75.29	16.1	75.59	76.60	5.3	8,042	0.07%
2023/04/18	101.2	79.72	87.5	79.96	73.50	13.7	7,671	0.18%	大買/
2023/04/17	27.1	74.88	44.7	76.47	79.00	-17.6	6,526	-0.27%
2023/04/14	7	69.00	16.5	71.60	71.90	-9.5	6,118	-0.16%
2023/04/13	1	65.50	2.3	64.32	65.40	-1.3	6,018	-0.02%
2023/04/12	0	0.00	1	60.50	63.00	-1	6,040	-0.02%
2023/04/11	1.1	59.80	2.9	59.50	59.80	-1.8	6,023	-0.03%
2023/04/10	0	0.00	0.1	59.00	59.10	-0.1	6,056	0.00%
2023/04/07	0.2	58.90	0	0.00	58.90	0.2	6,088	0.00%
2023/04/06	0	0.00	13	58.42	59.40	-13	6,136	-0.21%
2023/03/30	19.1	57.58	0	0.00	57.50	19.1	6,279	0.30%
2023/03/29	4	56.43	5	55.86	57.70	-1	6,299	-0.02%
2023/03/28	10	60.21	4	60.60	58.50	6	6,326	0.09%
2023/03/27	9	63.77	4.2	63.57	64.90	4.8	6,338	0.08%
2023/03/24	2	59.40	3	59.33	59.00	-1	6,273	-0.02%
2023/03/23	1	60.00	3	60.83	60.30	-2	6,372	-0.03%
2023/03/22	4	59.23	17	59.39	58.90	-13	6,342	-0.20%
2023/03/21	19	61.80	4	61.07	59.90	15	6,379	0.23%
2023/03/20	1	61.40	1	61.00	60.90	0	6,350	0.00%
2023/03/17	0.6	58.50	3	57.63	58.40	-2.4	6,366	-0.04%
2023/03/16	2.1	53.28	2	53.60	54.50	0.1	6,435	0.00%
2023/03/15	1	56.91	0	58.20	56.90	1	6,534	0.02%
2023/03/14	1	57.60	4	57.28	57.60	-3	6,831	-0.04%
2023/03/13	2	56.60	3	55.25	56.70	-1	6,947	-0.01%
2023/03/10	13	58.21	5	57.86	57.80	8	6,967	0.11%
2023/03/09	0.1	61.50	0	61.40	61.40	0	7,012	0.00%
2023/03/08	2.2	60.91	14	61.86	62.10	-11.8	7,121	-0.17%
2023/03/07	3	60.00	13	59.42	59.60	-10	7,360	-0.14%
2023/03/06	28.2	59.89	17	58.38	61.50	11.2	7,483	0.15%
2023/03/03	8	56.28	9.3	56.07	56.70	-1.3	7,428	-0.02%
2023/03/02	1	55.80	4	54.43	55.80	-3	7,499	-0.04%
2023/03/01	5	52.90	7	52.90	52.80	-2	7,593	-0.03%
2023/02/24	9.3	55.07	5	54.28	53.90	4.3	7,649	0.06%
2023/02/23	20.1	57.46	34	56.79	58.00	-13.9	7,528	-0.18%
2023/02/22	40.1	54.64	23.1	54.96	57.70	17	7,357	0.23%
2023/02/21	3	49.12	14	51.44	52.50	-11	7,042	-0.16%
2023/02/20	12.1	46.79	13	46.51	47.80	-1	6,943	-0.01%
2023/02/17	0	0.00	3	44.98	44.45	-3	6,845	-0.04%
2023/02/16	2	44.25	1	44.50	44.25	1	6,834	0.01%
2023/02/15	1	44.20	0	0.00	43.95	1	6,884	0.01%
2023/02/14	3	44.43	4	44.34	44.30	-1	6,967	-0.01%
2023/02/13	10.1	45.20	24	45.66	45.85	-13.9	7,022	-0.20%
2023/02/10	2	46.70	13	47.76	47.85	-11	7,172	-0.15%
2023/02/09	0	43.45	2	43.28	43.50	-2	6,988	-0.03%
2023/02/08	0	0.00	1	42.25	42.10	-1	7,010	-0.01%
2023/02/07	2	42.65	0	0.00	42.40	2	7,091	0.03%
2023/02/03	0	0.00	50	41.65	41.85	-50	7,218	-0.69%
2023/02/02	27	43.18	10	43.28	42.95	17	7,209	0.24%
2023/02/01	67	43.13	10	42.46	43.25	57	7,209	0.79%
2023/01/31	1	40.10	1	40.05	40.10	0	7,174	0.00%
2023/01/30	2	41.15	0	0.00	40.70	2	7,308	0.03%
2023/01/17	3	39.15	10	39.25	39.10	-7	7,327	-0.10%
2023/01/13	0.1	40.00	11	40.25	39.35	-11	7,544	-0.15%
2023/01/12	0.1	40.80	1	40.25	40.25	-1	7,584	-0.01%
2023/01/10	0.1	41.90	1	41.85	41.65	-0.9	7,538	-0.01%
2023/01/09	1	41.90	8	41.90	41.95	-7	7,527	-0.09%
2023/01/06	7	41.73	11	42.16	41.90	-4	7,510	-0.05%
2023/01/05	9.1	43.49	7	44.31	43.20	2.1	7,462	0.03%
2023/01/04	4	43.28	2	42.70	43.30	2	7,360	0.03%
2023/01/03	4.1	42.25	2	42.10	42.15	2.1	7,348	0.03%
2022/12/30	4	43.01	8	43.04	42.75	-4	7,360	-0.05%
2022/12/29	3	40.77	1	40.85	41.00	2	7,315	0.03%
2022/12/27	11	42.76	0	0.00	42.25	11	7,306	0.15%
2022/12/26	10	43.04	1	43.85	43.10	9	7,296	0.12%
2022/12/23	6	42.09	5	41.75	42.80	1	7,277	0.01%
2022/12/22	12	43.34	0	0.00	42.75	12	7,268	0.17%
2022/12/21	4	41.45	2	41.65	41.80	2	7,244	0.03%
2022/12/20	0	0.00	11	42.73	41.40	-11	7,308	-0.15%
2022/12/19	14	42.15	1	43.25	41.80	13	7,401	0.18%
2022/12/16	6	44.43	10	44.96	43.90	-4	7,527	-0.05%
2022/12/15	0	0.00	2	45.35	45.35	-2	7,506	-0.03%
2022/12/14	3	41.13	0	0.00	41.25	3	7,349	0.04%
2022/12/13	17	41.25	2	42.35	40.80	15	7,312	0.21%
2022/12/12	12	42.86	2	42.65	42.00	10	7,231	0.14%
2022/12/09	8	45.33	26	44.57	44.05	-18	7,181	-0.25%
2022/12/08	15	45.22	3	45.00	45.10	12	7,163	0.17%
2022/12/07	30	45.08	6	45.36	44.45	24	7,132	0.34%
2022/12/06	34	45.57	9	46.11	47.00	25	7,099	0.35%
2022/12/05	1	43.30	5	44.43	45.10	-4	6,863	-0.06%
2022/12/02	1	41.45	16	40.81	41.00	-15	6,722	-0.22%
2022/12/01	17	41.28	17	40.56	40.95	0	6,657	0.00%
2022/11/30	18	41.22	3	41.28	40.75	15	6,532	0.23%
2022/11/29	15	44.76	19	44.59	42.95	-4	6,398	-0.06%
2022/11/28	22	39.39	43	39.76	42.35	-21	6,082	-0.35%
2022/11/25	24	40.14	22	40.83	38.50	2	5,880	0.03%
2022/11/24	17	40.84	26	41.82	42.55	-9	5,708	-0.16%
2022/11/23	19	44.12	26	46.39	44.00	-7	5,467	-0.13%
2022/11/22	26	45.52	21.1	47.49	45.50	4.9	5,229	0.09%
2022/11/21	17	43.69	11	45.90	46.00	6	5,075	0.12%
2022/11/18	22	42.21	44	42.29	42.00	-22	4,976	-0.44%
2022/11/17	26	37.05	8.1	39.32	40.40	17.9	4,836	0.37%
2022/11/16	18	35.93	6	37.23	36.75	12	4,733	0.25%
2022/11/15	0	0.00	10	34.20	36.00	-10	4,621	-0.22%
2022/11/14	8	33.25	16	32.75	33.00	-8	4,519	-0.18%
2022/11/11	5	33.30	11	33.10	34.00	-6	4,468	-0.13%
2022/11/10	17	33.56	13.2	33.90	34.30	3.8	4,399	0.09%
2022/11/09	29	32.62	29	32.36	32.55	0	4,301	0.00%
2022/11/08	33.1	33.53	33	32.79	34.20	0.1	4,216	0.00%
2022/11/07	7	33.10	1.3	33.10	33.10	5.8	3,771	0.15%
2022/11/04	10	30.00	115.3	29.47	30.10	-105.3	3,725	-2.82%	大賣/鉅額交易
2022/11/03	0	0.00	41.5	27.38	27.40	-41.5	3,577	-1.16%
2022/11/02	15	24.61	10	24.38	24.95	5	3,463	0.14%
2022/11/01	0	0.00	7.1	22.55	22.70	-7.1	3,380	-0.21%
2022/10/31	10	21.00	0	0.00	20.65	10	3,294	0.30%
2022/10/28	18.1	20.91	113	21.50	21.00	-94.9	3,243	-2.93%	大賣/
2022/10/27	5	21.75	2	21.88	22.00	3	3,141	0.10%
2022/10/26	113	21.24	31	21.84	22.10	82	3,045	2.69%	大買/
2022/10/25	20	20.35	0	0.00	20.30	20	2,882	0.69%
2022/10/24	0	20.65	12	20.98	20.90	-12	2,817	-0.43%
2022/10/21	3	20.37	56	20.35	20.50	-53	2,691	-1.97%
2022/10/20	1	19.05	44	18.95	19.10	-43	2,541	-1.69%
2022/10/18	0	0.00	1	18.05	17.85	-1	2,438	-0.04%
2022/10/17	15	17.65	0	0.00	17.75	15	2,432	0.62%
2022/10/14	0	0.00	3	17.67	17.95	-3	2,435	-0.12%
2022/10/13	30	17.63	0	0.00	16.90	30	2,417	1.24%
2022/10/11	30	18.47	1	17.95	17.85	29	2,381	1.22%
2022/10/07	3	18.85	0	0.00	19.40	3	2,332	0.13%
2022/10/06	19	19.06	3	19.07	19.10	16	2,286	0.70%
2022/10/05	1	18.65	0	0.00	18.30	1	2,226	0.04%
2022/10/04	4	18.24	0	0.00	18.50	4	2,199	0.18%
2022/10/03	1	17.75	0	0.00	18.20	1	2,180	0.05%
2022/09/29	2	18.48	0	0.00	18.40	2	2,109	0.09%
2022/09/28	20	18.97	7	19.11	18.05	13	2,066	0.63%
2022/09/27	18	19.30	2	20.20	20.00	16	1,986	0.81%
2022/09/26	56	21.58	1	20.70	20.70	55	1,892	2.91%
2022/09/23	11	20.90	4.2	22.06	22.90	6.8	1,747	0.39%
2022/09/22	3	21.17	22	20.97	21.25	-19	1,552	-1.22%
2022/09/21	4	19.49	20	19.60	19.35	-16	1,367	-1.17%
2022/09/20	0	0.00	10	19.60	19.75	-10	1,367	-0.73%
2022/09/19	12	19.95	0	0.00	19.50	12	1,381	0.87%
2022/09/16	27	19.66	2	19.55	19.80	25	1,366	1.83%
2022/09/15	7	19.87	10	20.90	19.70	-3	1,339	-0.22%
2022/09/14	2	20.20	0	0.00	20.30	2	1,283	0.16%
2022/09/13	1	20.10	2	19.90	20.00	-1	1,221	-0.08%
2022/09/12	1	19.30	2	18.80	19.15	-1	1,198	-0.08%
2022/09/06	0	0.00	2	18.35	17.65	-2	1,283	-0.16%
2022/09/05	2	18.50	0	0.00	18.50	2	1,321	0.15%
2022/08/31	1	18.40	0	0.00	18.30	1	1,361	0.07%
2022/08/23	3	17.75	0	0.00	17.50	3	1,419	0.21%
2022/08/22	0	0.00	2	18.15	18.00	-2	1,453	-0.14%
2022/08/19	0	0.00	1	18.15	18.20	-1	1,484	-0.07%
2022/08/18	4	18.30	0	0.00	18.30	4	1,526	0.26%
2022/08/16	15	18.03	1	18.15	18.25	14	1,579	0.89%
2022/08/15	1	18.30	0	0.00	18.40	1	1,615	0.06%
2022/08/04	0	0.00	1	16.25	16.25	-1	1,671	-0.06%
2022/07/18	0	0.00	2	17.10	17.10	-2	1,922	-0.10%
2022/07/01	0	0.00	3	16.75	16.85	-3	1,962	-0.15%
2022/06/30	3	17.10	1	17.10	17.15	2	1,950	0.10%
2022/06/24	2	16.10	0	0.00	15.85	2	1,969	0.10%
2022/06/22	0	0.00	151	15.98	15.20	-151	1,980	-7.63%	大賣/鉅額交易
2022/06/21	2	16.20	0	0.00	16.40	2	1,953	0.10%
2022/06/20	153	15.90	81	16.70	16.00	72	1,933	3.72%	大買/
2022/06/17	86	17.82	155	17.20	17.20	-69	1,846	-3.74%	大賣/
2022/06/16	0.1	19.30	0	0.00	19.10	0.1	1,735	0.01%
2022/06/10	1	18.80	0	0.00	18.75	1	1,544	0.06%
2022/06/01	0	0.00	2	19.15	18.85	-2	1,470	-0.14%
2022/05/31	157	19.25	3	19.20	19.20	154	1,447	10.64%	大買/鉅額交易
2022/05/27	0	0.00	3	18.70	18.85	-3	1,432	-0.21%
2022/05/25	5	18.60	0	0.00	19.00	5	1,425	0.35%
2022/05/23	11	18.90	7	18.60	18.80	4	1,349	0.30%
2022/05/20	7	18.03	7	18.10	18.50	0	1,280	0.00%
2022/05/16	10	17.50	0	0.00	17.60	10	1,187	0.84%
2022/05/10	5	17.15	0	0.00	17.55	5	1,148	0.44%
2022/05/06	2	17.70	0	0.00	17.85	2	1,118	0.18%
2022/04/26	1	16.95	0	0.00	17.30	1	1,001	0.10%
2022/04/25	1	17.45	0	0.00	17.25	1	981	0.10%
2022/04/22	0	0.00	14	17.95	18.00	-14	965	-1.45%
2022/04/21	0	0.00	5	17.06	17.65	-5	923	-0.54%
2022/04/11	3	17.02	0	0.00	17.20	3	917	0.33%
2022/04/08	10	16.58	0	0.00	16.90	10	910	1.10%
2022/04/06	0	0.00	1	17.10	17.10	-1	891	-0.11%
2022/04/01	0	0.00	12	17.47	17.40	-12	893	-1.34%
2022/03/31	2	17.95	0	0.00	17.30	2	892	0.22%
2022/03/30	0	0.00	17	17.92	17.95	-17	878	-1.94%
2022/03/29	3	17.30	0	0.00	17.85	3	864	0.35%
2022/03/28	1	17.00	3	17.00	16.90	-2	807	-0.25%
2022/03/24	2	16.15	0	0.00	16.10	2	786	0.25%
2022/03/22	1	16.50	0	0.00	16.30	1	827	0.12%
2022/03/17	0	0.00	6	16.45	16.55	-6	857	-0.70%
2022/03/09	0	0.00	1	15.70	15.70	-1	944	-0.11%
2022/03/08	0	0.00	1	15.60	15.55	-1	984	-0.10%
2022/03/02	0	0.00	5	16.95	16.70	-5	1,115	-0.45%
2022/03/01	5	16.35	3	16.60	17.50	2	1,101	0.18%
2022/02/22	1	15.70	0	0.00	15.95	1	1,291	0.08%
2022/02/18	2	15.50	0	0.00	15.95	2	1,345	0.15%
2022/02/15	1	15.75	0	0.00	15.75	1	1,480	0.07%
2022/02/14	2	15.68	0	0.00	16.00	2	1,514	0.13%
2022/02/11	8	16.03	0	0.00	16.10	8	1,537	0.52%
2022/02/09	0	16.40	0	0.00	16.30	0	1,629	0.00%
2022/02/07	1	15.70	0	0.00	16.25	1	1,667	0.06%
2022/01/19	6	15.65	0	0.00	15.35	6	1,883	0.32%
2022/01/11	3	16.07	0	0.00	15.85	3	2,531	0.12%
2022/01/07	2	16.50	0	0.00	16.60	2	2,860	0.07%
2021/12/23	0	0.00	5	17.05	17.30	-5	3,590	-0.14%
2021/12/22	9	17.15	0	0.00	17.05	9	3,589	0.25%
2021/12/21	1	17.00	0	0.00	17.10	1	3,660	0.03%
2021/12/20	1	16.85	0	0.00	17.00	1	3,799	0.03%
2021/12/15	0	0.00	8	17.33	17.40	-8	3,759	-0.21%
2021/12/14	3	17.27	0	0.00	17.15	3	3,755	0.08%
2021/12/07	0	0.00	10	18.33	18.20	-10	3,681	-0.27%
2021/12/02	0	0.00	10	18.15	18.25	-10	3,659	-0.27%
2021/12/01	0	0.00	1	19.15	18.90	-1	3,618	-0.03%
2021/11/30	10	19.50	2	19.10	19.00	8	3,569	0.22%
2021/11/29	0.1	18.05	0	0.00	18.00	0.1	3,516	0.00%
2021/11/26	0	0.00	2	18.15	18.25	-2	3,490	-0.06%
2021/11/25	20	18.80	1	18.80	18.75	19	3,447	0.55%
2021/11/24	1	18.95	0	0.00	18.75	1	3,413	0.03%
2021/11/23	1	19.70	5	19.15	18.90	-4	3,371	-0.12%
2021/11/22	2.1	18.85	4	17.90	18.85	-1.9	3,246	-0.06%
2021/11/19	2	17.05	0	0.00	17.15	2	3,136	0.06%
2021/11/18	5	17.30	2	17.53	17.30	3	3,134	0.10%
2021/11/17	2	17.78	5	17.62	17.55	-3	3,122	-0.10%
2021/11/16	4	18.25	1	17.30	18.35	3	3,082	0.10%
2021/11/15	3	16.93	0	0.00	17.05	3	3,003	0.10%
2021/11/10	0	0.00	8	17.20	17.20	-8	2,912	-0.27%
2021/11/09	0	0.00	10	17.75	17.70	-10	2,886	-0.35%
2021/11/04	10	17.25	0	0.00	17.25	10	2,788	0.36%
2021/11/03	10	17.38	34	17.13	17.15	-24	2,766	-0.87%
2021/11/02	10	18.18	0	0.00	17.90	10	2,708	0.37%
2021/11/01	5	17.90	0	0.00	17.90	5	2,677	0.19%
2021/10/29	5	17.80	0	0.00	17.80	5	2,669	0.19%
2021/10/28	5	18.23	1	17.90	18.05	4	2,644	0.15%
2021/10/26	14	18.51	0	0.00	18.25	14	2,570	0.54%
2021/10/25	5	18.50	19	18.41	18.45	-14	2,528	-0.55%
2021/10/22	23	19.16	0	0.00	18.80	23	2,483	0.93%
2021/10/21	12	19.96	2	19.25	19.90	10	2,390	0.42%
2021/10/20	2	18.75	13	19.32	19.60	-11	2,188	-0.50%
2021/10/19	5	17.99	2	18.55	17.85	3	2,026	0.15%
2021/10/18	7	19.40	6	19.53	18.85	1	1,924	0.05%
2021/10/15	16	18.80	1	18.65	19.90	15	1,756	0.85%
2021/10/14	2	18.65	10	19.00	19.15	-8	1,587	-0.50%
2021/10/13	10	17.43	5.1	17.64	18.30	4.9	1,407	0.35%
2021/10/12	10.1	17.91	16	18.30	18.45	-5.9	1,319	-0.45%
2021/10/08	15	15.93	11	16.60	17.30	4	1,127	0.35%
2021/10/07	11	14.60	7	15.43	15.75	4	945	0.42%
2021/10/06	0	0.00	2	14.65	14.35	-2	914	-0.22%
2021/10/01	10.1	14.95	0	0.00	14.65	10.1	921	1.09%
2021/09/30	0	0.00	29	15.40	15.55	-29	904	-3.21%
2021/09/29	33	15.10	25	14.83	14.80	8	887	0.90%
2021/09/28	28	15.14	1	15.30	15.30	27	869	3.11%
2021/09/27	1	15.30	57	15.22	15.30	-56	799	-7.00%
2021/09/24	27	13.95	0	0.00	13.95	27	665	4.06%
2021/09/23	10	12.80	0	0.00	12.70	10	655	1.52%
2021/09/22	0	0.00	0.1	12.60	12.50	-0.1	678	-0.02%
2021/09/17	1	12.85	0	0.00	12.90	1	712	0.14%
2021/09/16	0	0.00	11	12.90	12.95	-11	723	-1.52%
2021/09/10	0	0.00	11	13.00	12.75	-11	730	-1.50%
2021/09/09	5	12.60	0	0.00	12.75	5	763	0.65%
2021/09/01	0	0.00	0.4	13.00	12.90	-0.4	825	-0.05%
2021/08/30	1	13.20	10	13.15	13.15	-9	829	-1.09%
2021/08/27	5	13.40	0	0.00	13.30	5	839	0.60%
2021/08/23	15	12.90	1	12.80	12.80	14	878	1.59%
2021/08/20	6	12.72	0	0.00	12.65	6	883	0.68%
2021/08/18	5	12.85	0	0.00	13.00	5	880	0.57%
2021/08/17	5	13.00	0	0.00	13.00	5	885	0.56%
2021/08/12	1	13.50	0	0.00	13.40	1	891	0.11%
2021/08/11	15	13.67	2	13.40	13.35	13	899	1.44%
2021/08/10	2	13.90	0	0.00	13.80	2	909	0.22%
2021/08/06	0	0.00	68	14.34	14.30	-68	931	-7.30%
2021/08/04	68	14.60	0	0.00	14.65	68	982	6.92%
2021/08/03	1	14.60	0	0.00	14.50	1	978	0.10%
2021/08/02	0.3	14.30	0	0.00	14.30	0.3	972	0.03%
2021/07/30	0	0.00	1	14.50	14.25	-1	983	-0.10%
2021/07/27	1	14.50	0	0.00	14.45	1	1,031	0.10%
2021/07/26	0	0.00	1	14.20	14.15	-1	1,063	-0.09%
2021/07/22	0	0.00	2	14.20	14.15	-2	1,119	-0.18%
2021/07/21	0	0.00	0.4	14.25	14.25	-0.4	1,149	-0.04%
2021/07/20	0	0.00	2.1	14.42	14.50	-2.1	1,170	-0.18%
2021/07/16	3	14.60	3	14.80	14.55	0	1,269	0.00%
2021/07/15	0	0.00	1	14.30	14.35	-1	1,332	-0.08%
2021/07/13	2	14.50	10	14.46	14.40	-8	1,454	-0.55%
2021/07/12	0	0.00	1	14.70	14.70	-1	1,458	-0.07%
2021/07/08	2	14.90	1	15.00	15.05	1	1,514	0.07%
2021/07/07	0	0.00	2	15.40	15.30	-2	1,562	-0.13%
2021/07/06	0	0.00	2	15.85	15.50	-2	1,672	-0.12%
2021/07/05	0	0.00	21	15.31	15.30	-21	1,709	-1.23%
2021/07/02	0	0.00	1	15.35	15.35	-1	1,774	-0.06%
2021/07/01	1	15.15	1	15.15	15.10	0	1,882	0.00%
2021/06/30	2	15.53	0	0.00	15.35	2	1,891	0.11%
2021/06/29	1	15.45	0	0.00	15.45	1	1,897	0.05%
2021/06/28	2	16.00	0	0.00	16.05	2	1,894	0.11%
2021/06/23	0	0.00	1	15.20	15.15	-1	1,927	-0.05%
2021/06/22	3	15.25	0	0.00	15.15	3	2,010	0.15%
2021/06/21	3	15.08	58	15.00	15.10	-55	2,120	-2.59%
2021/06/18	60	15.70	8	15.65	15.65	52	2,174	2.39%
2021/06/17	9	16.07	5	16.40	16.40	4	2,165	0.18%
2021/06/16	0	0.00	4	15.03	14.95	-4	2,144	-0.19%
2021/06/15	1	15.20	0	0.00	15.30	1	2,193	0.05%
2021/06/09	0	0.00	1	15.45	15.45	-1	2,259	-0.04%
2021/06/07	0	0.00	1	15.55	15.60	-1	2,415	-0.04%
2021/06/01	5	16.35	0	0.00	16.40	5	2,487	0.20%
2021/05/31	22	16.72	0	0.00	16.70	22	2,499	0.88%
2021/05/20	2	14.15	0	0.00	14.05	2	2,799	0.07%
2021/05/19	0	0.00	4	14.45	14.40	-4	2,900	-0.14%
2021/05/18	0	0.00	2	13.90	14.05	-2	2,996	-0.07%
2021/05/17	2	13.00	0	0.00	12.80	2	3,022	0.07%
2021/05/14	0	0.00	2	14.10	14.10	-2	3,120	-0.06%
2021/05/13	1	14.30	0	0.00	14.15	1	3,277	0.03%
2021/05/11	0	0.00	10	16.30	15.65	-10	3,585	-0.28%
2021/05/10	10	16.35	0	0.00	16.25	10	3,779	0.26%
2021/05/07	3	16.32	0	0.00	16.70	3	3,958	0.08%
2021/05/06	0	0.00	1	15.90	15.90	-1	4,033	-0.02%
2021/05/05	2	16.55	0	0.00	16.25	2	4,115	0.05%
2021/05/03	0	0.00	10	17.15	16.85	-10	4,314	-0.23%
2021/04/29	5	18.15	1	18.00	18.00	4	4,415	0.09%
2021/04/27	0	0.00	2	18.65	18.50	-2	4,730	-0.04%
2021/04/26	2	19.13	21	18.92	18.95	-19	4,855	-0.39%
2021/04/23	5	18.82	1	18.65	19.05	4	4,884	0.08%
2021/04/22	13	20.27	2	19.65	19.40	11	4,878	0.23%
2021/04/21	13	20.25	8	20.34	20.15	5	4,825	0.10%
2021/04/20	0	0.00	35	19.86	19.70	-35	4,761	-0.74%
2021/04/19	10	19.99	20	20.00	19.95	-10	4,762	-0.21%
2021/04/16	1	19.20	30	19.17	19.15	-29	4,693	-0.62%
2021/04/15	26	18.89	0	0.00	18.95	26	4,713	0.55%
2021/04/14	4	18.91	0	0.00	18.50	4	4,707	0.08%
2021/04/13	7	19.67	1	19.00	19.10	6	4,688	0.13%
2021/04/12	0	0.00	25.3	19.84	20.10	-25.3	4,654	-0.54%
2021/04/09	6	19.43	4	19.33	19.40	2	4,574	0.04%
2021/04/08	8	19.40	0	0.00	19.50	8	4,585	0.17%
2021/04/07	12	19.09	31	19.53	19.70	-19	4,607	-0.41%
2021/04/06	10	18.15	0	0.00	18.15	10	4,586	0.22%
2021/03/30	0	17.97	0	0.00	17.85	0	4,729	0.00%
2021/03/29	1	17.70	1	17.80	17.80	0	4,778	0.00%
2021/03/26	1	17.85	0	0.00	18.00	1	4,836	0.02%
2021/03/25	29	18.97	4	19.14	18.30	25	4,895	0.51%
2021/03/24	1	19.80	5	19.90	19.95	-4	4,832	-0.08%
2021/03/23	4	18.46	5	18.45	18.80	-1	4,725	-0.02%
2021/03/18	0	0.00	10	17.35	18.00	-10	4,623	-0.22%
2021/03/16	0	0.00	10	17.70	17.50	-10	4,587	-0.22%
2021/03/12	0	0.00	16	18.11	17.65	-16	4,595	-0.35%
2021/03/11	3	17.98	0	0.00	18.35	3	4,543	0.07%
2021/03/10	1	16.75	0	0.00	17.05	1	4,478	0.02%
2021/03/08	0	0.00	77	16.68	16.30	-77	4,603	-1.67%
2021/03/05	70	16.89	1	17.45	17.05	69	4,580	1.51%
2021/03/04	2	17.25	0	0.00	17.25	2	4,567	0.04%
2021/03/03	21	17.65	10	17.36	17.70	11	4,548	0.24%
2021/03/02	10	17.13	5	17.20	16.95	5	4,502	0.11%
2021/02/26	25	17.28	1	17.60	17.45	24	4,470	0.54%
2021/02/25	1	17.40	3.1	17.38	17.90	-2.1	4,429	-0.05%
2021/02/24	1	16.55	9	16.71	16.35	-8	4,350	-0.18%
2021/02/23	18	16.44	0	0.00	16.30	18	4,310	0.42%
2021/02/22	2	16.95	98	17.10	16.90	-96	4,260	-2.25%
2021/02/19	94	17.22	5	17.85	17.50	89	4,176	2.13%
2021/02/18	10	15.75	2	16.30	16.85	8	4,071	0.20%
2021/02/17	13	15.40	46	15.36	15.35	-33	3,969	-0.83%
2021/02/05	40	15.39	93	16.12	15.15	-53	3,925	-1.35%
2021/02/04	110	16.37	89	16.81	16.55	21	3,808	0.55%	大買/
2021/02/03	71	18.43	15	18.59	18.00	56	3,644	1.54%
2021/02/02	36	20.95	20.1	21.14	20.00	15.9	3,519	0.45%
2021/02/01	29.1	20.98	28.7	21.41	22.20	0.4	3,295	0.01%
2021/01/29	16	21.47	21	21.85	21.90	-5	3,082	-0.16%
2021/01/28	1	19.85	0	0.00	19.95	1	2,892	0.03%
2021/01/27	50	19.16	71	19.17	19.55	-21	2,803	-0.75%
2021/01/26	79	19.41	0	0.00	19.55	79	2,700	2.93%
2021/01/25	3	19.25	70	18.45	19.35	-67	2,593	-2.58%
2021/01/22	83	18.63	13	18.25	18.90	70	2,446	2.86%
2021/01/21	12	17.70	84	18.03	18.55	-72	2,301	-3.13%
2021/01/20	10	16.62	1	16.20	17.10	9	2,085	0.43%
2021/01/19	6	16.67	1.5	16.87	16.90	4.5	1,917	0.23%
2021/01/15	78	14.82	0	0.00	14.90	78	1,699	4.59%
2021/01/14	2	14.85	5	14.85	14.85	-3	1,671	-0.18%
2021/01/13	0	0.00	58	14.67	14.85	-58	1,651	-3.51%
2021/01/12	0	0.00	2	14.85	14.75	-2	1,642	-0.12%
2021/01/06	3	14.28	0	0.00	14.65	3	1,530	0.20%
2021/01/05	4	14.85	0	0.00	14.90	4	1,501	0.27%
2021/01/04	0	0.00	10	14.50	14.80	-10	1,463	-0.68%
2020/12/31	10.8	14.24	0	0.00	14.65	10.8	1,437	0.75%
2020/12/30	0.1	14.50	19	14.66	14.15	-18.9	1,374	-1.37%
2020/12/29	40	15.26	6	15.42	15.50	34	1,284	2.65%
2020/12/28	28	14.75	1	14.90	14.85	27	1,193	2.26%
2020/12/25	4	14.45	0	0.00	14.60	4	1,134	0.35%
2020/12/24	1	13.50	0	0.00	13.80	1	1,035	0.10%
2020/12/22	1	13.20	0	0.00	13.30	1	947	0.11%
2020/12/21	0	0.00	6	13.44	13.45	-6	874	-0.69%
2020/12/18	5	12.05	0	0.00	12.25	5	792	0.63%
2020/12/09	2	12.40	5	12.42	12.40	-3	816	-0.37%
2020/12/08	11	12.45	0	0.00	12.50	11	788	1.40%
2020/12/03	8	12.01	1	11.80	11.90	7	711	0.98%
2020/12/02	1	12.25	0	0.00	12.25	1	639	0.16%
2020/10/26	5.1	10.70	0	0.00	10.85	5.1	549	0.92%
2020/10/08	0	0.00	1	11.15	11.10	-1	709	-0.14%
2020/09/18	1	11.10	1	11.10	11.35	0	960	0.00%
2020/08/31	0	0.00	2	9.89	9.87	-2	1,208	-0.17%
2020/08/12	10	10.35	0	0.00	10.35	10	1,241	0.81%
2020/08/11	6	10.40	0	0.00	10.60	6	1,259	0.48%
2020/08/06	10.2	10.60	0	0.00	10.55	10.2	1,321	0.77%
2020/07/30	0	0.00	1	11.00	11.00	-1	1,305	-0.08%
2020/07/21	0	0.00	2	11.20	11.50	-2	1,230	-0.16%
2020/07/17	3	11.33	0	0.00	11.55	3	1,190	0.25%
2020/07/16	5	11.00	0	0.00	11.45	5	1,142	0.44%
2020/07/15	3	10.95	0	0.00	10.95	3	1,104	0.27%
2020/07/13	1	11.10	0	0.00	11.00	1	1,088	0.09%
2020/07/10	0	0.00	1	11.10	11.20	-1	1,076	-0.09%
2020/07/09	10	11.60	0	0.00	11.65	10	1,047	0.95%
2020/07/08	1	11.05	0	0.00	11.10	1	1,001	0.10%
2020/07/07	0	0.00	1	11.15	11.30	-1	987	-0.10%
2020/07/06	1	11.45	0	0.00	11.40	1	967	0.10%
2020/07/01	1	11.40	4	11.28	11.20	-3	863	-0.35%
2020/06/19	1	10.55	0	0.00	10.50	1	680	0.15%
2020/06/18	3	10.75	0	0.00	10.75	3	594	0.50%
2020/06/11	0	0.00	11	9.14	9.20	-11	469	-2.35%
2020/06/09	1	8.95	0	0.00	9.45	1	443	0.23%
2020/06/04	10	8.00	0	0.00	8.00	10	364	2.74%
2020/05/25	0	0.00	1	8.07	8.05	-1	362	-0.28%
2020/05/13	0	0.00	5	7.38	7.29	-5	235	-2.13%
2020/04/07	0	7.06	0	0.00	7.03	0	256	0.00%
2020/03/17	0	0.00	5	7.20	7.06	-5	248	-2.01%
2020/03/06	0	0.00	2	9.13	9.16	-2	220	-0.91%
2020/02/12	0	0.00	3	9.02	9.05	-3	231	-1.30%
2020/02/05	1	8.96	0	0.00	8.96	1	238	0.42%
2020/02/04	0	0.00	30	8.75	8.71	-30	242	-12.40%
2020/01/15	0	0.00	2	9.87	9.98	-2	236	-0.85%
2020/01/06	0	0.00	10	9.78	9.75	-10	236	-4.23%
2020/01/03	1	9.95	0	0.00	9.98	1	233	0.43%
2019/11/25	0	0.00	10	10.30	10.30	-10	348	-2.87%
2019/11/18	2	10.40	0	0.00	10.45	2	360	0.56%
2019/11/08	2	10.65	0	0.00	10.55	2	411	0.49%
2019/11/07	1	10.65	0	0.00	10.65	1	412	0.24%
2019/11/01	5	10.85	0	0.00	10.85	5	429	1.16%
2019/10/18	30	10.70	0	0.00	10.65	30	544	5.51%
2019/10/01	0	0.00	1	10.85	10.70	-1	845	-0.12%
2019/09/25	1	10.75	0	0.00	10.80	1	840	0.12%
2019/09/18	0	0.00	10	11.35	11.40	-10	813	-1.23%
2019/09/06	0	0.00	2	10.75	10.60	-2	824	-0.24%
2019/09/05	2	10.65	0	0.00	10.70	2	822	0.24%
2019/08/28	10	10.90	0	0.00	10.75	10	829	1.21%
2019/08/16	0	0.00	1	11.10	11.15	-1	920	-0.11%
2019/08/15	1	11.50	0	0.00	11.40	1	958	0.10%
2019/07/30	0	0.00	1	11.40	11.10	-1	1,070	-0.09%
2019/07/25	0	0.00	1	11.50	11.65	-1	1,281	-0.08%
2019/07/24	1	11.20	0	0.00	11.15	1	1,265	0.08%
2019/07/18	0	0.00	2	11.35	11.40	-2	1,327	-0.15%
2019/07/17	0	0.00	1	11.65	11.55	-1	1,316	-0.08%
2019/07/16	0	0.00	20	12.08	11.90	-20	1,298	-1.54%
2019/07/11	1	11.50	1	11.45	11.55	0	1,201	0.00%
2019/07/10	5	11.40	0	0.00	11.95	5	1,162	0.43%
2019/07/09	0.2	10.90	0	0.00	10.95	0.2	1,086	0.02%
2019/07/02	0	0.00	0.6	10.20	10.30	-0.6	1,056	-0.05%
2019/06/28	2	10.38	0	0.00	10.45	2	1,055	0.19%
2019/06/27	0	0.00	2	10.30	10.55	-2	1,055	-0.19%
2019/05/30	1	10.15	0	0.00	10.30	1	956	0.10%
2019/05/28	6	10.95	0	0.00	10.90	6	938	0.64%
2019/05/27	0	0.00	10	10.95	11.10	-10	933	-1.07%
2019/05/24	5	11.10	15	10.91	10.85	-10	925	-1.08%
2019/05/23	25	11.27	3	11.20	11.15	22	907	2.43%
2019/05/22	0	0.00	0	11.25	11.25	0	869	0.00%
2019/05/20	5	10.10	0	0.00	9.90	5	840	0.59%
2019/05/16	5	10.30	15	10.20	10.20	-10	838	-1.19%
2019/05/07	19	12.10	0	0.00	11.60	19	693	2.74%
2019/04/26	0	0.00	8	9.42	9.26	-8	374	-2.14%
2019/04/25	8	9.30	0	0.00	9.54	8	340	2.35%
2019/04/24	0	0.00	7	8.68	8.68	-7	279	-2.51%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/19	0	0.00	9	8.80	8.69	-9	273	-3.29%
2019/04/18	16	8.97	0	0.00	8.83	16	266	6.01%
2019/04/10	3	8.37	0	0.00	8.38	3	261	1.15%
2019/04/03	0	0.00	13	8.35	8.36	-13	258	-5.03%
2019/03/13	1	8.56	0	0.00	8.56	1	307	0.33%
2019/02/20	0	0.00	5	8.79	8.81	-5	376	-1.33%
2019/02/14	5	8.30	0	0.00	8.33	5	382	1.31%
2019/01/09	0	0.00	48	8.43	8.47	-48	418	-11.47%
2019/01/08	9	8.10	0	0.00	8.18	9	408	2.21%
2019/01/04	29	7.91	0	0.00	8.12	29	405	7.15%
2019/01/03	10	8.04	0	0.00	8.05	10	412	2.42%
2018/12/17	0	0.00	4	8.50	8.56	-4	402	-0.99%
2018/12/07	4	8.05	0	0.00	8.11	4	407	0.98%
2018/12/04	0	0.00	5	9.00	8.80	-5	371	-1.35%
2018/12/03	5	8.33	0	0.00	8.55	5	349	1.43%
2018/11/23	0	0.00	1	7.83	7.82	-1	311	-0.32%
2018/09/26	1	11.50	0	0.00	11.35	1	368	0.27%
2018/09/17	3	11.60	0	0.00	11.75	3	466	0.64%
2018/08/21	1	12.30	0	0.00	12.20	1	1,345	0.07%
2018/08/13	0	0.00	15	12.33	12.20	-15	1,338	-1.12%
2018/08/02	6	13.60	0	0.00	13.80	6	1,304	0.46%
2018/08/01	3	13.80	0	0.00	13.70	3	1,295	0.23%
2018/07/31	2	13.65	0	0.00	13.65	2	1,288	0.16%
2018/07/30	6	13.67	0	0.00	14.00	6	1,275	0.47%
2018/07/18	0	0.00	1	12.60	12.90	-1	1,267	-0.08%
2018/07/13	1	12.80	0	0.00	12.85	1	1,265	0.08%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/27	0	0.00	5	13.02	13.10	-5	1,231	-0.41%
2018/06/26	1	13.00	1	13.50	13.20	0	1,222	0.00%
2018/06/22	3	15.00	0	0.00	15.00	3	1,128	0.27%
2018/06/21	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2018/06/15	6	14.98	0	0.00	15.00	6	1,062	0.56%
2018/06/14	6	16.10	34	16.01	16.10	-28	1,015	-2.76%
2018/06/13	10	15.65	0	0.00	15.75	10	971	1.03%
2018/06/12	16	15.55	0.4	15.70	15.95	15.6	948	1.64%
2018/06/11	0.8	16.35	37	16.48	16.50	-36.3	873	-4.15%
2018/06/08	0	0.00	5	14.95	15.00	-5	775	-0.64%
2018/06/07	6	15.25	2	15.13	15.10	4	752	0.53%
2018/06/06	11	15.15	19	14.99	15.10	-8	691	-1.16%
2018/06/05	1	14.70	3.7	14.70	14.90	-2.7	605	-0.45%
2018/06/04	10	13.48	2	13.45	13.55	8	559	1.43%
2018/06/01	1	12.80	0	0.00	12.85	1	512	0.20%
2018/05/31	2	12.93	0	0.00	12.80	2	497	0.40%
2018/05/30	1	13.25	5	13.16	13.25	-4	453	-0.88%
2018/05/21	2	12.15	0	0.00	12.15	2	391	0.51%
2018/05/18	5	12.10	0	0.00	12.15	5	396	1.26%
2018/05/09	0	0.00	0.6	12.10	12.15	-0.6	461	-0.12%
2018/04/26	0	0.00	15	12.25	12.50	-15	554	-2.71%
2018/04/25	10	11.70	0	0.00	11.90	10	562	1.78%
2018/04/19	1	11.95	0	0.00	12.15	1	722	0.14%
2018/04/17	10	12.05	0	0.00	12.05	10	767	1.30%
2018/04/16	20	12.45	0	0.00	12.25	20	823	2.43%
2018/04/13	0	0.00	5	12.60	12.55	-5	907	-0.55%
2018/04/12	20	12.53	0	0.00	12.55	20	921	2.17%
2018/03/13	1	12.90	0	0.00	12.85	1	1,055	0.09%
2018/03/08	0	0.00	2	12.78	13.20	-2	1,018	-0.20%
2018/03/07	0	0.00	1	12.10	12.00	-1	973	-0.10%
2018/02/09	0	0.00	1	11.50	11.65	-1	957	-0.10%
2018/01/29	1	13.60	0	0.00	13.60	1	887	0.11%
2018/01/26	2	13.73	0	0.00	13.75	2	874	0.23%
2018/01/25	0	0.00	2	13.90	13.90	-2	870	-0.23%
2018/01/24	1	13.55	0	0.00	13.60	1	855	0.12%
2018/01/22	1	13.70	0	0.00	13.65	1	846	0.12%
2018/01/19	0	0.00	4	13.96	13.95	-4	829	-0.48%
2018/01/18	1	13.65	0	0.00	13.55	1	805	0.12%
2018/01/17	3	13.77	0	0.00	13.60	3	791	0.38%
2018/01/16	0	0.00	6	13.53	14.00	-6	743	-0.81%
2018/01/15	0	0.00	3	13.00	12.75	-3	657	-0.46%
2018/01/12	1	13.10	0	0.00	12.95	1	646	0.15%
2018/01/11	1	12.90	0	0.00	12.60	1	637	0.16%
2018/01/10	6	12.88	0	0.00	13.00	6	619	0.97%
2018/01/09	0	0.00	34	12.90	12.90	-34	558	-6.09%
2018/01/08	0	0.00	20	12.10	11.75	-20	475	-4.20%