德勝 (8048)-元大-內湖民權券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	65.60	5	66.04	64.50	4	874	0.46%
2024/05/10	3	70.33	1	71.80	70.10	2	816	0.24%
2024/05/09	7	71.53	0	0.00	70.70	7	796	0.88%
2024/05/07	7	72.07	2	72.65	71.40	5	706	0.71%
2024/05/06	2	69.20	5	71.08	73.20	-3	591	-0.51%
2024/04/30	2	60.45	0	0.00	60.60	2	431	0.46%
2024/04/26	2	59.70	0	0.00	59.60	2	434	0.46%
2024/04/25	16	59.94	0	0.00	59.90	16	434	3.68%
2024/04/24	2	59.95	0	0.00	60.50	2	438	0.46%
2024/04/09	0	0.00	1	67.50	67.30	-1	429	-0.23%
2024/04/03	0	0.00	0	69.50	68.80	0	431	-0.01%
2024/04/02	1	69.21	0	0.00	69.50	1	432	0.24%
2024/04/01	0	0.00	1	70.50	69.60	-1	432	-0.23%
2024/03/29	1	69.10	0	0.00	69.80	1	434	0.23%
2024/03/27	0	0.00	1	70.10	69.90	-1	448	-0.22%
2024/03/26	1	69.20	0	0.00	69.10	1	451	0.22%
2024/03/25	0	0.00	1	70.50	70.50	-1	451	-0.22%
2024/03/14	1	69.60	0	0.00	69.40	1	506	0.20%
2024/03/13	1	71.00	0	0.00	70.20	1	510	0.20%
2024/03/12	1	70.60	5	71.44	71.70	-4	510	-0.78%
2024/03/08	1	69.00	1	68.20	67.50	0	511	0.00%
2024/03/04	1	71.70	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	1	72.50	71.90	-1	497	-0.20%
2024/02/26	1	72.10	0	0.00	71.50	1	480	0.21%
2024/02/23	1	68.80	0	0.00	68.70	1	460	0.22%
2024/02/22	5	70.14	1	70.10	69.70	4	482	0.83%
2024/02/20	1	69.40	0	0.00	68.60	1	484	0.21%
2024/02/19	4	69.58	0	0.00	69.40	4	498	0.80%
2024/02/16	1	67.80	0	0.00	69.20	1	521	0.19%
2024/02/05	1	65.90	0	0.00	65.60	1	606	0.16%
2024/01/26	1	64.70	0	0.00	64.40	1	685	0.15%
2024/01/25	0	0.00	1	65.60	65.30	-1	708	-0.14%
2024/01/23	1	66.30	0	0.00	66.20	1	749	0.13%
2024/01/16	2	67.25	1	67.10	66.20	1	1,150	0.09%
2024/01/11	0	0.00	0.1	66.00	67.00	-0.1	1,237	0.00%
2024/01/09	0.3	67.20	0	0.00	65.60	0.3	1,507	0.02%
2024/01/05	0.2	66.80	0	0.00	66.80	0.2	1,657	0.01%
2023/12/29	0	0.00	0	67.70	67.80	0	1,731	0.00%
2023/12/28	0	0.00	0	68.40	67.70	0	1,732	0.00%
2023/12/22	0	0.00	14	67.30	67.20	-14	1,767	-0.79%
2023/12/21	0	69.00	0	69.00	68.20	0	1,784	0.00%
2023/12/19	1	68.50	1	68.20	68.80	0	1,810	0.00%
2023/12/11	1	72.80	1	72.40	72.10	0	2,265	0.00%
2023/12/07	6	71.80	0	0.00	71.80	6	2,409	0.25%
2023/12/06	0	72.30	0	72.30	72.00	0	2,464	0.00%
2023/12/05	0	0.00	2	70.70	71.50	-2	2,460	-0.08%
2023/12/04	1	72.00	0	0.00	71.60	1	2,480	0.04%
2023/11/30	0	0.00	1	70.90	71.00	-1	2,572	-0.04%
2023/11/29	1	72.30	5	71.86	71.20	-4	2,598	-0.15%
2023/11/27	0	0.00	1	70.00	70.50	-1	2,650	-0.04%
2023/11/21	0	0.00	0	72.80	72.00	0	2,712	0.00%
2023/11/14	1	70.20	0	0.00	70.90	1	2,702	0.04%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/09	10	81.50	1	81.00	81.20	9	2,649	0.34%
2023/11/08	0	0.00	1	82.60	82.30	-1	2,650	-0.04%
2023/11/07	0	85.10	0	0.00	83.40	0	2,656	0.00%
2023/11/06	1	84.00	0	0.00	84.00	1	2,660	0.04%
2023/11/03	0	0.00	1	82.80	82.10	-1	2,656	-0.04%
2023/10/30	5	83.38	0	0.00	83.10	5	2,735	0.18%
2023/10/27	3	87.70	2.2	87.59	86.20	0.8	2,777	0.03%
2023/10/25	1	86.51	0	0.00	85.20	1	2,887	0.03%
2023/10/24	0	86.70	4.1	86.05	88.30	-4.1	2,863	-0.14%
2023/10/23	2	82.10	2	80.45	80.30	0	2,824	0.00%
2023/10/19	1	88.00	1	84.07	83.90	0	2,990	0.00%
2023/10/18	1	85.90	11	83.70	85.70	-10	2,965	-0.34%
2023/10/17	3	85.81	3	88.82	87.10	0	2,921	0.00%
2023/10/16	12	82.78	2	84.10	87.00	10	2,742	0.36%
2023/10/12	4	80.78	7	80.69	81.90	-3	2,637	-0.11%
2023/10/11	2	77.95	0	0.00	75.30	2	2,598	0.08%
2023/10/02	1	78.30	0	0.00	78.50	1	2,956	0.03%
2023/09/26	1	78.50	0	0.00	75.40	1	3,221	0.03%
2023/09/22	2	81.30	1	81.01	81.00	1	3,362	0.03%
2023/09/19	1	85.70	0	0.00	82.50	1	3,494	0.03%
2023/09/18	0	0.00	4	86.75	86.40	-4	3,518	-0.11%
2023/09/15	0	0.00	2	86.39	87.60	-2	3,553	-0.06%
2023/09/14	32	89.43	33	90.63	91.40	-1	3,444	-0.03%
2023/09/13	1	86.48	1	85.72	86.20	0	3,170	0.00%
2023/09/12	1	81.27	1	78.80	79.00	0	3,040	0.00%
2023/09/11	1	82.14	1	82.20	79.20	0	3,016	0.00%
2023/09/07	0	0.00	2	81.65	78.50	-2	2,989	-0.07%
2023/09/06	2	82.35	0	0.00	81.50	2	3,012	0.07%
2023/09/05	1	79.61	1	81.00	82.40	0	2,993	0.00%
2023/09/04	17	76.65	17	76.36	77.40	0	2,962	0.00%
2023/09/01	14	78.17	14	77.94	78.60	0	2,951	0.00%
2023/08/30	1	73.70	1	73.90	74.50	0	2,954	0.00%
2023/08/29	2	74.55	3	74.07	73.20	-1	2,977	-0.03%
2023/08/28	1	72.40	2	72.95	73.00	-1	3,009	-0.03%
2023/08/25	1	73.20	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	1	73.40	74.20	-1	3,031	-0.03%
2023/08/23	1	75.98	1	78.20	75.70	0	3,086	0.00%
2023/08/22	1	77.69	0	0.00	76.20	1	3,105	0.03%
2023/08/18	1	79.20	6	77.67	76.00	-5	3,103	-0.16%
2023/08/17	4	78.60	1	79.00	79.10	3	3,091	0.10%
2023/08/16	1	77.10	1	76.90	77.00	0	3,087	0.00%
2023/08/15	0	0.00	1	74.00	75.00	-1	3,104	-0.03%
2023/08/11	2	75.25	2	74.95	74.00	0	3,254	0.00%
2023/08/09	1	78.50	1	76.70	76.60	0	3,308	0.00%
2023/08/08	0	0.00	1	79.10	77.70	-1	3,385	-0.03%
2023/08/07	4	75.02	10	78.12	78.10	-6	3,375	-0.18%
2023/08/04	4	74.15	4	76.23	75.70	0	3,343	0.00%
2023/08/02	7	78.90	1	76.51	75.60	6	3,318	0.18%
2023/08/01	0	0.00	2	81.60	80.60	-2	3,250	-0.06%
2023/07/31	13.2	93.08	6	94.03	87.20	7.2	3,170	0.23%
2023/07/28	4	88.23	3	88.97	90.90	1	3,000	0.03%
2023/07/25	4	86.10	2	84.40	83.70	2	2,757	0.07%
2023/07/24	11	91.77	14	90.41	90.10	-3	2,658	-0.11%
2023/07/21	0	0.00	1	98.00	99.90	-1	2,559	-0.04%
2023/07/20	0	0.00	2	95.15	96.00	-2	2,525	-0.08%
2023/07/19	10	91.69	2	91.30	92.20	8	2,502	0.32%
2023/07/18	1	89.10	1	92.00	89.10	0	2,479	0.00%
2023/07/17	1	97.40	6	97.33	99.00	-5	2,451	-0.20%
2023/07/14	0	0.00	1	93.00	93.60	-1	2,440	-0.04%
2023/07/13	6	92.83	1	91.40	90.50	5	2,416	0.21%
2023/07/12	1	87.40	9	86.12	90.60	-8	2,385	-0.34%
2023/07/11	0	0.00	4	83.83	85.80	-4	2,347	-0.17%
2023/07/10	1	79.90	2	80.35	79.60	-1	2,302	-0.04%
2023/07/07	19	83.63	14	85.11	81.90	5	2,280	0.22%
2023/07/06	14	80.73	9	78.98	79.80	5	2,033	0.25%
2023/07/05	8	79.44	8	80.01	81.20	0	1,902	0.00%
2023/07/04	5	73.56	1	75.30	74.30	4	1,803	0.22%
2023/07/03	8	71.38	2	72.25	70.80	6	1,727	0.35%
2023/06/30	7	68.21	14	68.50	68.80	-7	1,636	-0.43%
2023/06/28	1	63.80	3	65.10	63.10	-2	1,500	-0.14%
2023/06/27	3	61.90	1	62.00	59.50	2	1,395	0.14%
2023/06/26	3	61.93	5	62.78	62.10	-2	1,358	-0.15%
2023/06/21	1	61.80	1	61.60	61.20	0	1,296	0.00%
2023/06/14	0	0.00	2	58.75	57.70	-2	1,220	-0.16%
2023/06/12	0	0.00	3	53.00	55.30	-3	1,174	-0.26%
2023/06/07	0	0.00	6	60.07	59.20	-6	1,073	-0.56%
2023/06/06	4	59.78	3	62.77	58.40	1	1,052	0.09%
2023/06/05	0	0.00	1	59.90	59.90	-1	1,007	-0.10%
2023/06/02	2	60.60	0	0.00	60.00	2	984	0.20%
2023/06/01	1	59.20	1	61.00	61.10	0	949	0.00%
2023/05/31	12	56.33	12	57.46	58.00	0	891	0.00%
2023/05/30	2	57.30	0	0.00	56.00	2	837	0.24%
2023/05/29	3	57.77	2	58.05	57.20	1	818	0.12%
2023/05/26	0	0.00	47	50.30	55.50	-47	750	-6.27%
2023/05/25	4	50.58	32	51.40	50.50	-28	714	-3.92%
2023/05/23	4	50.75	5	51.70	50.50	-1	684	-0.15%
2023/05/19	7	51.20	2	50.40	49.90	5	649	0.77%
2023/05/18	2	49.88	20	49.50	52.50	-18	611	-2.94%
2023/05/17	1	51.30	8.2	49.83	49.25	-7.2	554	-1.31%
2023/05/16	11	47.18	0	0.00	47.95	11	428	2.57%
2023/05/15	33	46.19	0	0.00	46.35	33	378	8.72%
2023/05/12	63	43.29	20	43.92	45.30	43	333	12.90%
2023/05/11	10	43.20	0	0.00	43.20	10	241	4.15%
2023/05/04	1	40.25	0	0.00	40.20	1	210	0.47%
2023/04/18	0	0.00	1	40.00	40.00	-1	171	-0.58%
2023/04/13	1	39.35	0	0.00	39.00	1	156	0.64%
2023/03/22	10	38.35	10	37.70	37.80	0	124	0.00%
2023/03/01	3	36.75	6	36.60	36.70	-3	76	-3.93%
2023/02/24	3	36.30	1.1	36.29	36.45	1.9	73	2.61%
2022/12/12	0	0.00	3	33.73	34.00	-3	34	-8.74%
2022/09/07	0	0.00	1	30.00	30.00	-1	32	-3.06%
2022/08/29	0	0.00	1	29.80	30.00	-1	31	-3.22%
2022/04/12	1	33.75	0	0.00	33.75	1	105	0.95%
2022/03/04	2	33.90	0	0.00	34.00	2	117	1.71%
2021/10/22	2	36.10	2	36.35	35.90	0	137	0.00%
2021/09/13	3	38.15	0	0.00	38.40	3	184	1.63%
2021/06/01	0	0.00	1	36.00	36.00	-1	238	-0.42%
2021/05/03	0	0.00	2	35.55	35.90	-2	211	-0.95%
2021/04/26	0	0.00	2	36.95	36.50	-2	207	-0.96%
2021/04/20	1	36.65	0	0.00	36.90	1	201	0.50%
2021/04/19	1	36.55	0	0.00	36.65	1	201	0.50%
2021/04/09	0	0.00	5	35.00	35.50	-5	118	-4.23%
2021/03/18	1	33.00	0	0.00	33.05	1	102	0.98%
2021/01/14	2	30.10	0	0.00	30.20	2	103	1.94%
2020/12/15	5	28.82	0	0.00	28.70	5	73	6.76%
2020/11/11	3	27.70	0	0.00	28.00	3	67	4.42%
2020/08/21	1	27.35	0	0.00	27.50	1	163	0.61%
2020/08/19	3	28.10	0	0.00	28.20	3	159	1.88%
2020/06/12	1	31.95	1	31.65	31.70	0	126	0.00%
2020/05/28	1	32.00	0	0.00	31.90	1	130	0.77%
2020/03/13	1	28.20	0	0.00	29.80	1	153	0.65%
2020/01/30	0	0.00	1	37.45	37.50	-1	149	-0.67%
2020/01/20	1	39.75	0	0.00	39.45	1	146	0.68%
2020/01/10	1	41.20	1	40.00	39.95	0	144	0.00%
2019/12/30	0	0.00	1	38.50	38.55	-1	148	-0.67%
2019/12/27	0	0.00	1	37.95	38.00	-1	146	-0.68%
2019/12/25	0	0.00	1	37.80	37.80	-1	148	-0.68%
2019/12/13	1	38.25	0	0.00	37.65	1	167	0.60%
2019/12/12	0	0.00	1	38.90	38.90	-1	167	-0.60%
2019/12/09	1	39.25	0	0.00	39.40	1	171	0.58%
2019/12/04	1	39.00	0	0.00	39.60	1	179	0.56%
2019/11/27	2	39.38	3	39.35	39.45	-1	210	-0.48%
2019/11/26	0	0.00	1	39.25	39.30	-1	220	-0.45%
2019/11/07	0	0.00	9	39.20	39.60	-9	418	-2.15%
2019/11/04	0	0.00	1	39.30	39.20	-1	420	-0.24%
2019/09/27	2	41.00	0	0.00	40.85	2	478	0.42%
2019/09/24	2	42.85	0	0.00	42.75	2	476	0.42%
2019/09/23	1	43.00	0	0.00	42.80	1	474	0.21%
2019/09/11	0	0.00	3	45.10	44.50	-3	453	-0.66%
2019/09/06	2	44.85	0	0.00	44.30	2	444	0.45%
2019/09/05	2	43.85	0	0.00	44.55	2	441	0.45%
2019/09/04	1	44.00	0	0.00	43.80	1	431	0.23%
2019/08/29	2	44.20	4	44.30	44.10	-2	415	-0.48%
2019/08/28	11	46.63	1	46.55	45.00	10	404	2.47%
2019/08/27	2	47.20	2	46.83	46.35	0	353	0.00%
2019/08/23	0	0.00	6	44.28	46.00	-6	301	-1.99%
2019/08/22	10	45.52	4	44.85	46.25	6	269	2.23%
2019/08/15	0	0.00	1	41.55	41.75	-1	221	-0.45%
2019/08/13	1	42.15	0	0.00	41.55	1	212	0.47%
2019/07/22	1	41.00	0	0.00	41.45	1	180	0.55%
2019/01/09	0	0.00	1	28.85	28.40	-1	78	-1.28%
2019/01/08	1	29.25	0	0.00	29.25	1	73	1.37%
2018/11/30	0	0.00	0.2	26.20	26.35	-0.2	28	-0.79%
2018/10/15	0	0.00	1	24.70	24.50	-1	47	-2.12%
2018/10/05	1	27.00	0	0.00	27.00	1	46	2.14%
2018/04/11	0	0.00	1	31.75	31.80	-1	50	-1.97%
2018/01/26	1	31.00	0	0.00	30.90	1	104	0.96%