廣積 (8050)-元大-內湖民權券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	79.80	0	0.00	79.50	1	2,488	0.04%
2024/04/18	4	80.85	0	0.00	81.00	4	2,537	0.16%
2024/04/15	0	0.00	32	81.09	82.00	-32	2,610	-1.23%
2024/04/12	2	82.00	2	81.50	81.50	0	2,604	0.00%
2024/04/11	3.2	81.13	15	80.53	82.00	-11.8	2,604	-0.45%
2024/04/08	4	82.85	2	83.00	83.10	2	2,606	0.08%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	0	0.00	3	84.03	83.70	-3	2,670	-0.11%
2024/03/29	1	84.30	10	83.60	84.00	-9	2,736	-0.33%
2024/03/28	1	84.70	1	86.20	84.60	0	2,796	0.00%
2024/03/27	0	0.00	3	84.93	85.10	-3	2,830	-0.11%
2024/03/26	2	84.70	4	84.78	84.10	-2	2,835	-0.07%
2024/03/25	3	86.47	1	85.60	85.60	2	2,816	0.07%
2024/03/22	6	87.65	15.5	87.45	87.70	-9.5	2,798	-0.34%
2024/03/21	0	0.00	20	87.06	87.10	-20	2,750	-0.73%
2024/03/20	25	87.21	5	86.86	86.80	20	2,723	0.73%
2024/03/19	2	84.70	3	84.83	84.90	-1	2,676	-0.04%
2024/03/15	0	0.00	4	84.88	84.00	-4	2,666	-0.15%
2024/03/14	4	84.70	0	0.00	84.70	4	2,678	0.15%
2024/03/13	1	85.10	0	0.00	85.30	1	2,671	0.04%
2024/03/12	1	86.70	5	87.00	86.30	-4	2,647	-0.15%
2024/03/11	0	0.00	3	85.67	85.10	-3	2,614	-0.11%
2024/03/08	38	86.27	4	86.90	85.00	34	2,605	1.30%
2024/03/07	4	87.68	5	87.70	86.50	-1	2,573	-0.04%
2024/03/06	4	89.18	10	88.91	88.40	-6	2,532	-0.24%
2024/03/05	4	86.48	3	86.13	87.40	1	2,397	0.04%
2024/03/04	8	84.66	0	0.00	84.10	8	2,328	0.34%
2024/03/01	8	86.03	1.6	86.36	85.80	6.4	2,285	0.28%
2024/02/29	9	87.01	6	86.73	87.30	3	2,240	0.13%
2024/02/27	2.1	86.01	2	86.95	85.50	0.1	2,179	0.00%
2024/02/26	0	0.00	8	85.01	86.20	-8	2,125	-0.38%
2024/02/23	0	0.00	2	83.00	82.90	-2	2,070	-0.10%
2024/02/22	1	81.80	8	82.39	82.10	-7	2,089	-0.33%
2024/02/21	1	82.10	1	82.30	81.80	0	2,099	0.00%
2024/02/20	6	82.90	2	82.90	82.60	4	2,126	0.19%
2024/02/19	3	83.10	1.5	83.43	83.60	1.5	2,144	0.07%
2024/02/16	2	82.85	0	0.00	82.80	2	2,147	0.09%
2024/02/15	6	84.97	0	0.00	84.40	6	2,107	0.28%
2024/02/05	1	84.00	5.1	85.40	85.50	-4.1	2,112	-0.19%
2024/02/02	10	86.29	4	85.55	84.80	6	2,099	0.29%
2024/02/01	1	86.50	3	86.23	86.70	-2	2,056	-0.10%
2024/01/31	3	86.73	0	0.00	86.40	3	2,053	0.15%
2024/01/30	2	86.20	3	86.27	87.30	-1	2,052	-0.05%
2024/01/29	17	88.18	5	87.52	87.00	12	2,029	0.59%
2024/01/26	1	88.10	5	87.68	87.70	-4	1,993	-0.20%
2024/01/25	2	87.30	1	87.00	87.10	1	1,958	0.05%
2024/01/24	27	87.52	26	87.27	86.90	1	1,931	0.05%
2024/01/23	2.1	84.28	6	85.43	86.00	-3.9	1,821	-0.21%
2024/01/22	1	84.80	4	84.58	85.00	-3	1,750	-0.17%
2024/01/19	0	0.00	11	83.35	83.40	-11	1,723	-0.64%
2024/01/18	0	0.00	1	83.10	82.80	-1	1,705	-0.06%
2024/01/17	3	83.23	0	83.40	82.70	3	1,745	0.17%
2024/01/16	1	84.00	1	83.90	84.20	0	1,730	0.00%
2024/01/15	6	83.17	0	83.10	82.80	6	1,673	0.36%
2024/01/12	3.1	83.21	2	83.10	83.10	1.1	1,669	0.07%
2024/01/11	3	81.77	0	0.00	83.10	3	1,624	0.18%
2024/01/10	0	0.00	5	79.26	79.70	-5	1,579	-0.32%
2024/01/09	0	0.00	3	78.57	78.70	-3	1,607	-0.19%
2024/01/08	0	0.00	3	79.30	79.00	-3	1,645	-0.18%
2024/01/05	3	79.10	3	79.63	79.10	0	1,683	0.00%
2024/01/04	6	79.35	1	79.60	79.50	5	1,723	0.29%
2024/01/02	1	80.70	6	80.58	80.10	-5	1,764	-0.28%
2023/12/29	0	0.00	5	80.80	80.70	-5	1,780	-0.28%
2023/12/28	0	0.00	2	80.70	80.50	-2	1,802	-0.11%
2023/12/27	5	81.00	1	79.30	81.00	4	1,823	0.22%
2023/12/26	20	77.93	3	78.37	78.80	17	1,785	0.95%
2023/12/25	14.2	78.19	8	78.43	78.10	6.2	1,764	0.35%
2023/12/22	1	81.30	1	80.90	80.70	0	1,698	0.00%
2023/12/21	2	81.20	0	0.00	82.10	2	1,697	0.12%
2023/12/19	1	83.50	1	83.09	82.90	0	1,745	0.00%
2023/12/18	1	84.10	1	84.50	84.10	0	1,803	0.00%
2023/12/15	4	84.00	1	83.60	83.60	3	1,890	0.16%
2023/12/14	0	0.00	6	83.90	83.10	-6	1,919	-0.31%
2023/12/13	6	83.35	1	83.90	82.90	5	1,965	0.25%
2023/12/12	2.4	84.38	0	0.00	83.40	2.4	2,052	0.12%
2023/12/11	1	84.30	7	84.73	84.30	-6	2,095	-0.29%
2023/12/08	0	0.00	1	84.20	83.90	-1	2,133	-0.05%
2023/12/07	1	84.10	1	84.00	83.80	0	2,219	0.00%
2023/12/06	2	84.75	0	0.00	84.40	2	2,376	0.08%
2023/12/04	7	85.80	2	85.50	85.30	5	3,126	0.16%
2023/12/01	1	85.80	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0.1	85.10	3	84.97	86.20	-2.9	3,356	-0.09%
2023/11/29	7	84.54	11	84.95	85.30	-4	3,362	-0.12%
2023/11/27	2	83.05	0	0.00	82.10	2	3,503	0.06%
2023/11/24	4	83.68	0	0.00	83.50	4	3,556	0.11%
2023/11/22	3.1	84.40	0	0.00	84.40	3.1	3,687	0.08%
2023/11/21	7	84.83	0	0.00	84.40	7	3,740	0.19%
2023/11/20	5	84.78	6	84.92	84.70	-1	3,815	-0.03%
2023/11/17	7	84.94	1	85.20	85.90	6	3,875	0.15%
2023/11/16	17	83.82	0	0.00	84.10	17	3,916	0.43%
2023/11/15	4	82.35	3	82.40	82.30	1	4,021	0.02%
2023/11/14	0	0.00	3	80.90	81.60	-3	4,229	-0.07%
2023/11/13	7	79.71	0	0.00	80.30	7	4,588	0.15%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/08	0	0.00	2	82.20	81.80	-2	5,380	-0.04%
2023/11/07	1	82.40	0	0.00	81.20	1	5,605	0.02%
2023/11/06	3	81.57	3	81.47	81.70	0	5,744	0.00%
2023/11/02	3	79.97	4	79.80	79.90	-1	6,055	-0.02%
2023/10/31	18.1	78.25	2	77.80	77.40	16.1	6,413	0.25%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/27	0	0.00	2	82.00	80.20	-2	6,585	-0.03%
2023/10/26	2.1	81.51	0	0.00	81.30	2.1	6,817	0.03%
2023/10/25	15	83.73	8	83.34	83.00	7	7,137	0.10%
2023/10/23	6	81.77	0	0.00	80.80	6	7,218	0.08%
2023/10/20	3	80.17	4	81.30	81.10	-1	7,389	-0.01%
2023/10/19	1	81.10	5	81.20	82.00	-4	7,546	-0.05%
2023/10/18	7	82.51	8	83.04	81.70	-1	7,609	-0.01%
2023/10/17	6	84.93	0	0.00	84.40	6	7,716	0.08%
2023/10/16	0	0.00	5	86.10	85.70	-5	7,851	-0.06%
2023/10/12	2	88.10	45.4	88.09	88.50	-43.4	8,441	-0.51%
2023/10/11	1.1	89.98	2	89.90	89.20	-0.9	8,768	-0.01%
2023/10/06	1	93.20	0	0.00	92.80	1	9,005	0.01%
2023/10/04	1	91.80	0	0.00	93.20	1	9,108	0.01%
2023/10/03	3	93.90	0	0.00	94.00	3	9,323	0.03%
2023/10/02	1	96.10	6	96.07	95.80	-5	9,512	-0.05%
2023/09/28	5	96.12	1	95.70	95.00	4	9,677	0.04%
2023/09/27	2	93.75	1	93.30	93.30	1	9,794	0.01%
2023/09/26	1.1	93.63	0	0.00	93.20	1.1	10,167	0.01%
2023/09/25	1	95.00	0	0.00	95.00	1	10,646	0.01%
2023/09/22	7	93.64	6	94.52	94.40	1	11,374	0.01%
2023/09/21	5.5	94.73	4	93.73	93.40	1.5	11,352	0.01%
2023/09/20	13.3	97.87	20	98.02	96.50	-6.7	11,292	-0.06%
2023/09/19	5	99.84	0.3	99.90	99.00	4.7	11,227	0.04%
2023/09/18	3.4	99.91	2	99.50	99.00	1.4	11,215	0.01%
2023/09/15	4.2	102.23	1	102.50	101.00	3.2	11,185	0.03%
2023/09/14	0	0.00	1	105.00	104.50	-1	11,113	-0.01%
2023/09/13	0	0.00	1	103.00	104.50	-1	11,086	-0.01%
2023/09/12	15	102.23	2	102.50	102.50	13	11,129	0.12%
2023/09/11	11.5	103.26	8	102.50	103.50	3.5	11,186	0.03%
2023/09/08	12.1	108.45	3.6	109.78	107.00	8.5	11,341	0.07%
2023/09/07	7.8	107.56	16	109.12	106.00	-8.2	11,105	-0.07%
2023/09/06	5	106.20	9	106.67	105.50	-4	10,856	-0.04%
2023/09/05	8	101.19	8	102.69	103.00	0	10,665	0.00%
2023/09/04	0	0.00	3	100.13	101.00	-3	10,625	-0.03%
2023/09/01	3	100.50	0	0.00	99.90	3	10,608	0.03%
2023/08/31	3	102.00	3	102.50	102.50	0	10,559	0.00%
2023/08/30	0	0.00	1	100.50	100.50	-1	10,480	-0.01%
2023/08/29	12	99.17	20	100.49	101.50	-8	10,457	-0.08%
2023/08/28	8	97.49	3	97.37	96.70	5	10,400	0.05%
2023/08/25	2	98.60	1	100.00	98.70	1	10,372	0.01%
2023/08/24	9	101.00	5	101.70	100.50	4	10,335	0.04%
2023/08/23	5	104.30	3	103.17	103.00	2	10,263	0.02%
2023/08/22	0	0.00	3	103.50	103.50	-3	10,212	-0.03%
2023/08/21	6	103.08	1	103.50	102.50	5	10,153	0.05%
2023/08/18	21	103.78	24	102.79	101.50	-3	10,028	-0.03%
2023/08/17	27.3	108.18	25	107.00	107.50	2.3	9,828	0.02%
2023/08/16	38	104.92	122.4	107.77	109.00	-84.4	9,481	-0.89%	大賣/
2023/08/15	17.1	102.05	19	100.53	100.00	-1.9	9,022	-0.02%
2023/08/14	7	99.11	11.1	99.87	99.50	-4.1	8,923	-0.05%
2023/08/11	32	99.49	30	99.54	98.50	2	8,773	0.02%
2023/08/10	9	97.67	14	96.28	96.20	-5	8,586	-0.06%
2023/08/09	5	97.76	4.1	97.20	100.50	0.9	8,475	0.01%
2023/08/08	11.1	99.59	15.1	98.34	98.50	-3.9	8,412	-0.05%
2023/08/07	19.3	99.89	16	100.83	102.00	3.3	8,264	0.04%
2023/08/04	0.2	92.59	4	92.20	94.60	-3.8	7,970	-0.05%
2023/08/02	2.2	94.91	4	93.10	91.50	-1.8	7,933	-0.02%
2023/08/01	1	96.80	2	96.85	96.10	-1	7,826	-0.01%
2023/07/31	14.1	101.19	10	99.24	96.90	4.1	7,769	0.05%
2023/07/28	6.6	99.51	0	0.00	99.40	6.6	7,536	0.09%
2023/07/27	2	93.35	1	93.40	93.00	1	7,220	0.01%
2023/07/26	10	93.55	5	93.28	92.50	5	7,181	0.07%
2023/07/25	21	96.93	13.1	96.98	96.00	7.9	7,114	0.11%
2023/07/24	7	96.09	2	96.80	97.20	5	6,972	0.07%
2023/07/21	2.1	92.37	5	92.58	92.60	-2.9	6,841	-0.04%
2023/07/20	12.7	96.33	1	96.60	94.20	11.7	6,827	0.17%
2023/07/19	60	103.37	6	104.17	103.00	54	6,700	0.81%
2023/07/18	12.5	102.40	6	104.33	105.00	6.5	6,578	0.10%
2023/07/17	38.1	105.40	24	103.38	102.50	14.1	6,310	0.22%
2023/07/14	10	98.50	29.1	98.91	103.50	-19.1	5,988	-0.32%
2023/07/13	26	94.37	17	93.27	94.50	9	5,637	0.16%
2023/07/12	6	89.93	0	89.90	90.00	6	5,370	0.11%
2023/07/11	13	90.39	3	90.70	89.60	10	5,352	0.19%
2023/07/10	16.1	91.66	24	89.39	89.20	-7.9	5,295	-0.15%
2023/07/07	28	97.44	58	97.27	97.10	-30	5,088	-0.59%
2023/07/06	46	102.71	12	102.29	102.00	34	5,021	0.68%
2023/07/05	4	102.75	3	102.33	100.50	1	4,859	0.02%
2023/07/04	18	101.03	52	100.16	101.50	-34	4,735	-0.72%
2023/07/03	27	92.96	48	96.94	98.10	-21	4,404	-0.48%
2023/06/30	25	90.29	43	92.18	89.20	-18	4,118	-0.44%
2023/06/29	2	85.55	5	85.60	86.70	-3	3,663	-0.08%
2023/06/28	0	0.00	17	85.05	84.80	-17	3,674	-0.46%
2023/06/27	5	86.16	18	85.54	84.60	-13	3,760	-0.35%
2023/06/26	73	86.07	5	85.96	85.60	68	3,839	1.77%
2023/06/21	2	85.20	2	85.15	84.90	0	3,855	0.00%
2023/06/20	13	84.85	5	85.20	85.50	8	3,900	0.21%
2023/06/19	0	0.00	10	85.10	85.00	-10	3,934	-0.25%
2023/06/16	9	85.99	1	87.70	85.60	8	3,939	0.20%
2023/06/15	26	87.38	148	86.85	87.40	-122	3,879	-3.14%	大賣/鉅額交易
2023/06/14	14	87.97	71.7	87.60	88.50	-57.7	3,767	-1.53%
2023/06/13	4.7	84.42	332.1	84.31	85.30	-327.4	3,526	-9.29%	大賣/鉅額交易
2023/06/12	5	82.58	1	83.20	82.20	4	3,355	0.12%
2023/06/09	0	0.00	30	81.68	81.90	-30	3,336	-0.90%
2023/06/08	1	81.70	30	81.40	81.10	-29	3,380	-0.86%
2023/06/07	0	0.00	15	81.19	81.50	-15	3,492	-0.43%
2023/06/06	9	81.08	1	80.70	80.70	8	3,555	0.22%
2023/06/05	0	0.00	20	81.50	81.90	-20	3,584	-0.56%
2023/06/02	15	81.13	20	81.26	80.90	-5	3,630	-0.14%
2023/06/01	4	81.65	37	82.18	81.70	-33	3,648	-0.90%
2023/05/31	5	81.78	6	81.72	81.90	-1	3,700	-0.03%
2023/05/30	0	0.00	3	81.97	81.40	-3	3,740	-0.08%
2023/05/29	3	81.27	18	81.23	81.20	-15	3,786	-0.40%
2023/05/26	9	79.71	0	0.00	79.30	9	3,906	0.23%
2023/05/25	8	80.56	15	80.87	80.70	-7	4,011	-0.17%
2023/05/23	0	0.00	11	80.45	80.30	-11	4,297	-0.26%
2023/05/22	3	79.90	11	80.00	80.10	-8	4,411	-0.18%
2023/05/19	1	79.40	4	79.60	79.10	-3	4,559	-0.07%
2023/05/18	3	79.23	11	80.03	79.50	-8	4,567	-0.18%
2023/05/17	3	78.70	1	79.50	78.70	2	4,568	0.04%
2023/05/16	36	77.93	2	77.90	78.70	34	4,602	0.74%
2023/05/15	34	77.34	3	76.93	76.90	31	4,634	0.67%
2023/05/12	1	78.50	0	0.00	79.00	1	4,679	0.02%
2023/05/11	4	77.80	2	78.55	78.80	2	4,696	0.04%
2023/05/10	0	0.00	37	78.86	79.20	-37	4,709	-0.79%
2023/05/09	4.1	77.66	2	78.30	77.80	2.1	4,770	0.04%
2023/05/08	6	78.35	38	78.54	78.70	-32	4,879	-0.66%
2023/05/05	4	78.28	0	0.00	79.00	4	4,974	0.08%
2023/05/03	1	77.30	8	77.31	77.30	-7	5,101	-0.14%
2023/05/02	0	0.00	3	76.83	77.20	-3	5,140	-0.06%
2023/04/28	34	75.05	17	75.60	75.50	17	5,169	0.33%
2023/04/27	63	73.49	26	73.67	74.40	37	5,178	0.71%
2023/04/26	14	72.91	0	0.00	73.40	14	5,199	0.27%
2023/04/25	70	75.29	21	76.08	74.00	49	5,283	0.93%
2023/04/24	21	77.00	5	77.00	77.00	16	5,269	0.30%
2023/04/21	60	78.66	15	78.27	77.30	45	5,326	0.84%
2023/04/20	28	80.66	28.9	80.33	79.70	-0.9	5,335	-0.02%
2023/04/19	32	82.33	9	82.00	81.80	23	5,328	0.43%
2023/04/18	31.9	81.84	7	81.87	82.00	24.9	5,328	0.47%
2023/04/17	43	81.85	1	81.70	81.70	42	5,343	0.79%
2023/04/14	33	81.80	1	82.20	82.00	32	5,354	0.60%
2023/04/13	166	82.10	9	82.10	81.70	157	5,351	2.93%	大買/鉅額交易
2023/04/12	21	81.64	20.5	82.54	82.90	0.5	5,355	0.01%
2023/04/11	63	82.33	2.5	81.80	81.70	60.5	5,394	1.12%
2023/04/10	10	85.95	0	0.00	85.10	10	5,302	0.19%
2023/04/07	2	86.05	2	86.10	86.00	0	5,327	0.00%
2023/04/06	52	84.92	5	85.52	85.40	47	5,355	0.88%
2023/03/31	12	87.00	3	85.60	86.20	9	5,421	0.17%
2023/03/30	3	86.83	5	87.64	88.80	-2	5,377	-0.04%
2023/03/28	6	84.08	12	84.55	83.60	-6	5,295	-0.11%
2023/03/27	3	85.13	10	85.00	84.20	-7	5,274	-0.13%
2023/03/24	1	84.00	3	83.90	83.80	-2	5,411	-0.04%
2023/03/23	3	83.90	3	83.90	83.90	0	5,543	0.00%
2023/03/22	3	82.37	1	82.40	82.80	2	5,604	0.04%
2023/03/21	6	81.62	0	0.00	81.10	6	5,817	0.10%
2023/03/20	15	78.90	11.1	81.02	81.30	3.9	6,093	0.06%
2023/03/17	26	78.57	4	78.40	79.40	22	6,411	0.34%
2023/03/16	61	79.17	13	77.98	77.80	48	6,761	0.71%
2023/03/15	12	80.95	6	80.67	80.20	6	6,852	0.09%
2023/03/14	20.1	79.90	29	80.02	79.70	-8.9	6,971	-0.13%
2023/03/13	19	80.77	31	79.72	80.70	-12	7,096	-0.17%
2023/03/10	20	82.61	99	82.15	80.30	-79	7,133	-1.11%
2023/03/09	55	84.88	20	85.14	83.00	35	7,057	0.50%
2023/03/08	16	84.39	1	84.50	84.70	15	7,014	0.21%
2023/03/07	33	84.78	6	84.82	84.20	27	7,002	0.39%
2023/03/06	2	83.90	20	83.86	83.80	-18	6,976	-0.26%
2023/03/03	50	84.22	4	84.45	83.60	46	6,961	0.66%
2023/03/02	1	82.00	6	83.45	83.60	-5	6,933	-0.07%
2023/03/01	6.1	82.53	2	82.45	82.00	4.1	6,916	0.06%
2023/02/24	31.1	83.68	1	83.50	83.80	30	6,945	0.43%
2023/02/23	30	85.10	3	85.63	86.20	27	6,932	0.39%
2023/02/22	2	83.05	8	83.83	84.50	-6	6,978	-0.09%
2023/02/21	6.1	83.86	12.1	84.34	83.50	-6	7,140	-0.08%
2023/02/20	9	83.29	5	83.48	83.20	4	7,042	0.06%
2023/02/17	8	80.95	22	81.65	82.50	-14	7,003	-0.20%
2023/02/16	7	79.93	1	80.00	80.00	6	6,941	0.09%
2023/02/15	5	78.72	1	79.30	79.90	4	7,002	0.06%
2023/02/14	11.1	79.92	3	79.86	79.40	8	7,017	0.11%
2023/02/13	0	0.00	3	79.43	79.90	-3	7,066	-0.04%
2023/02/10	2	79.21	2	78.95	77.90	0	7,130	0.00%
2023/02/09	4	79.18	2	79.18	79.50	2	7,130	0.03%
2023/02/08	7	79.81	11	80.09	78.70	-4	7,206	-0.06%
2023/02/07	10.1	78.91	3	79.17	79.50	7.1	7,253	0.10%
2023/02/06	5.1	77.98	11	78.30	79.00	-6	7,277	-0.08%
2023/02/03	13	76.45	13	76.98	77.40	0	7,260	0.00%
2023/02/02	12	75.95	4	76.05	75.90	8	7,253	0.11%
2023/02/01	3	75.03	6	75.22	76.50	-3	7,211	-0.04%
2023/01/31	3	73.30	1	73.50	73.90	2	7,170	0.03%
2023/01/30	6	73.60	0	0.00	73.50	6	7,205	0.08%
2023/01/17	7	73.04	2.3	72.76	73.10	4.8	7,188	0.07%
2023/01/16	6	72.03	2	72.15	73.00	4	7,208	0.06%
2023/01/13	3	71.87	17	73.46	71.60	-14	7,207	-0.19%
2023/01/12	14	74.60	39	74.46	74.20	-25	7,162	-0.35%
2023/01/11	21	76.83	48	77.25	75.60	-27	7,178	-0.38%
2023/01/10	0	0.00	30	77.95	77.70	-30	7,205	-0.42%
2023/01/09	1	78.90	11	79.11	79.70	-10	7,327	-0.14%
2023/01/06	4	77.15	1	77.30	77.60	3	7,452	0.04%
2023/01/05	6	77.97	1	78.20	77.30	5	7,607	0.07%
2023/01/04	2	77.85	0	0.00	77.80	2	7,682	0.03%
2023/01/03	6	78.40	4	77.83	78.90	2	7,706	0.03%
2022/12/30	3	77.30	0	0.00	77.30	3	7,714	0.04%
2022/12/29	1	76.60	32.1	75.90	77.30	-31.1	7,703	-0.40%
2022/12/28	0	0.00	1	78.50	77.10	-1	7,699	-0.01%
2022/12/27	5	79.42	3.5	79.60	79.00	1.5	7,692	0.02%
2022/12/26	3	77.60	3	78.17	79.00	0	7,672	0.00%
2022/12/23	37	78.72	67	78.80	78.90	-30	7,659	-0.39%
2022/12/22	8	80.71	143.3	78.14	77.50	-135.3	7,596	-1.78%	大賣/鉅額交易
2022/12/21	33	81.19	35	81.94	80.70	-2	7,477	-0.03%
2022/12/20	24	81.93	44	83.44	81.90	-20	7,493	-0.27%
2022/12/19	11	83.69	6	84.45	83.80	5	7,469	0.07%
2022/12/16	72	86.04	15	85.78	84.20	57	7,650	0.75%
2022/12/15	5	87.56	13	87.55	87.30	-8	7,496	-0.11%
2022/12/14	16	85.22	17	85.51	86.00	-1	7,341	-0.01%
2022/12/13	29.1	86.10	18	85.46	84.50	11.1	7,272	0.15%
2022/12/12	5	86.34	3	85.87	85.60	2	7,158	0.03%
2022/12/09	23	83.06	9	84.12	84.00	14	7,012	0.20%
2022/12/08	8	81.60	16.1	80.62	83.50	-8.1	6,732	-0.12%
2022/12/07	25	79.16	13	78.29	78.90	12	6,489	0.18%
2022/12/06	2	78.65	2	79.15	78.40	0	6,482	0.00%
2022/12/05	12	78.00	25	78.87	78.20	-13	6,414	-0.20%
2022/12/02	1	75.70	7	76.40	76.10	-6	6,363	-0.09%
2022/12/01	1	75.60	1	75.10	74.60	0	6,384	0.00%
2022/11/30	3	74.23	4	73.85	74.70	-1	6,462	-0.02%
2022/11/29	3	74.10	2	74.15	73.90	1	6,499	0.02%
2022/11/28	0	0.00	20	73.80	73.70	-20	6,540	-0.31%
2022/11/25	4	75.00	3	75.37	74.20	1	6,584	0.02%
2022/11/24	2	74.00	2	74.70	74.90	0	6,668	0.00%
2022/11/23	3	74.43	4	74.60	74.00	-1	6,895	-0.01%
2022/11/22	5	74.86	1	76.30	74.40	4	7,099	0.06%
2022/11/21	12	76.81	18	76.49	77.00	-6	7,163	-0.08%
2022/11/18	6	76.43	4	76.73	76.10	2	7,187	0.03%
2022/11/17	6	75.05	11	74.75	77.30	-5	7,092	-0.07%
2022/11/16	10	71.07	6	70.70	71.60	4	6,858	0.06%
2022/11/15	31	70.13	2	70.70	69.90	29	6,801	0.43%
2022/11/14	15	71.63	2	71.90	71.50	13	6,869	0.19%
2022/11/11	12	70.68	12	70.81	70.40	0	6,933	0.00%
2022/11/10	4	71.38	1	70.50	70.30	3	6,921	0.04%
2022/11/09	10	72.50	4	73.08	72.60	6	6,963	0.09%
2022/11/08	12	71.91	14	72.28	72.00	-2	6,890	-0.03%
2022/11/07	3	70.73	1	70.40	70.10	2	6,843	0.03%
2022/11/04	5	69.12	5	70.42	71.00	0	6,930	0.00%
2022/11/03	2	68.60	0	0.00	69.30	2	6,844	0.03%
2022/11/02	4	68.70	4	68.00	69.30	0	6,782	0.00%
2022/11/01	2	67.20	12	66.62	68.00	-10	6,767	-0.15%
2022/10/31	11	65.56	2	66.40	66.60	9	6,807	0.13%
2022/10/28	1	63.30	1	63.70	63.80	0	6,970	0.00%
2022/10/27	0	0.00	4	63.80	64.30	-4	7,105	-0.06%
2022/10/26	3	60.73	5	60.40	61.60	-2	7,254	-0.03%
2022/10/25	1	60.70	1	61.40	61.40	0	7,427	0.00%
2022/10/24	4	62.38	1	62.70	61.20	3	7,504	0.04%
2022/10/21	2	61.70	2	61.65	60.80	0	7,598	0.00%
2022/10/20	3	62.20	3	62.07	63.10	0	7,749	0.00%
2022/10/19	3	63.53	2	64.65	63.20	1	7,718	0.01%
2022/10/18	1	62.70	2	62.85	63.20	-1	7,697	-0.01%
2022/10/17	15	59.75	18	60.08	61.00	-3	7,684	-0.04%
2022/10/14	23	62.95	11	64.20	61.30	12	7,590	0.16%
2022/10/13	17	65.38	7	65.26	63.70	10	7,629	0.13%
2022/10/12	0	0.00	1	70.90	70.50	-1	7,565	-0.01%
2022/10/11	2	66.30	6	67.38	66.60	-4	7,671	-0.05%
2022/10/07	1	69.50	1	69.70	70.00	0	7,707	0.00%
2022/10/06	2	68.50	1	68.90	69.40	1	7,751	0.01%
2022/10/05	1	70.20	24	68.23	68.60	-23	7,823	-0.29%
2022/10/04	25	68.78	3	67.93	69.50	22	7,930	0.28%
2022/10/03	1	66.20	1	66.80	65.70	0	8,028	0.00%
2022/09/30	4	66.38	4	65.35	66.70	0	8,108	0.00%
2022/09/29	2	67.45	2	68.20	66.00	0	8,194	0.00%
2022/09/28	11	67.84	9	68.52	66.70	2	8,365	0.02%
2022/09/27	5	69.58	9	69.97	71.50	-4	8,622	-0.05%
2022/09/26	4	70.93	4	71.73	70.20	0	8,779	0.00%
2022/09/23	86	74.91	1	78.50	72.00	85	8,838	0.96%
2022/09/22	1	79.30	1	78.80	79.90	0	8,887	0.00%
2022/09/20	2	80.65	2	80.95	81.40	0	9,242	0.00%
2022/09/19	7	80.37	2	81.05	80.00	5	9,350	0.05%
2022/09/16	5	86.28	4	88.04	83.80	1	9,282	0.01%
2022/09/15	5	87.08	1	87.20	87.10	4	9,131	0.04%
2022/09/14	1	85.10	13	85.88	86.80	-12	9,053	-0.13%
2022/09/13	5	83.08	15	83.59	84.30	-10	8,906	-0.11%
2022/09/12	4	80.88	3	81.47	81.70	1	8,757	0.01%
2022/09/08	3	78.93	17	78.67	79.60	-14	8,663	-0.16%
2022/09/07	25	76.93	58	78.50	75.50	-33	8,558	-0.39%
2022/09/06	2	80.86	5	80.22	79.90	-3	8,439	-0.04%
2022/09/05	2	80.05	14	79.84	79.90	-12	8,330	-0.14%
2022/09/02	3	79.14	23	78.88	79.80	-20	8,309	-0.24%
2022/09/01	25	79.33	7	78.89	78.50	18	8,244	0.22%
2022/08/31	25	79.06	14	79.18	78.20	11	8,160	0.13%
2022/08/30	31	78.27	80	78.50	79.90	-49	8,033	-0.61%
2022/08/29	53	76.90	23	76.11	74.90	30	7,756	0.39%
2022/08/26	74	74.99	3	74.07	74.60	71	7,493	0.95%
2022/08/25	11	74.05	13	73.62	73.60	-2	7,335	-0.03%
2022/08/24	2	71.50	1	71.60	71.00	1	7,161	0.01%
2022/08/23	1	70.60	2	70.55	70.90	-1	7,069	-0.01%
2022/08/22	1	72.30	21	71.57	70.90	-20	7,028	-0.28%
2022/08/19	29	72.86	5.1	72.54	72.00	24	6,974	0.34%
2022/08/18	7	71.03	8	72.99	73.70	-1	6,807	-0.01%
2022/08/17	0	0.00	1	69.90	70.70	-1	6,641	-0.02%
2022/08/16	4	70.45	6	70.03	69.50	-2	6,554	-0.03%
2022/08/15	4	68.50	1	68.90	68.20	3	6,440	0.05%
2022/08/12	5	68.68	1	69.60	69.70	4	6,389	0.06%
2022/08/11	4	68.55	2.2	69.24	69.90	1.8	6,294	0.03%
2022/08/10	1.2	68.00	1	68.10	68.00	0.2	6,122	0.00%
2022/08/09	5	68.58	3	68.30	68.40	2	6,066	0.03%
2022/08/08	25	68.40	8.1	68.28	68.50	16.9	6,004	0.28%
2022/08/05	61	69.14	2	69.50	69.70	59	5,915	1.00%
2022/08/04	103	69.48	65	68.95	70.30	38	5,773	0.66%	大買/
2022/08/03	55	71.01	8	71.06	71.50	47	5,528	0.85%
2022/08/02	29	69.43	8	70.34	69.70	21	5,370	0.39%
2022/08/01	21	70.21	6	70.50	70.20	15	5,180	0.29%
2022/07/29	2	68.05	27	67.71	68.80	-25	4,928	-0.51%
2022/07/28	5	67.36	1	68.10	67.10	4	4,840	0.08%
2022/07/27	10	66.17	20	66.81	67.00	-10	4,697	-0.21%
2022/07/26	1	64.70	1	65.70	64.20	0	4,504	0.00%
2022/07/25	0	0.00	3	64.10	66.00	-3	4,464	-0.07%
2022/07/22	10	65.08	9	66.18	64.60	1	4,423	0.02%
2022/07/21	6	63.98	11	65.38	65.80	-5	4,339	-0.12%
2022/07/20	18	64.95	17	65.69	64.40	1	4,264	0.02%
2022/07/19	5	64.30	2	64.70	64.70	3	4,078	0.07%
2022/07/18	4	64.05	10	63.29	64.40	-6	3,997	-0.15%
2022/07/15	6	62.10	3	62.57	59.80	3	3,874	0.08%
2022/07/14	2	61.50	4	61.63	61.80	-2	3,782	-0.05%
2022/07/13	6	65.50	3	65.77	64.00	3	3,703	0.08%
2022/07/12	6	64.50	7	64.81	64.00	-1	3,611	-0.03%
2022/07/11	7	64.67	7.8	65.52	63.80	-0.8	3,437	-0.02%
2022/07/08	6	63.77	6	63.67	64.80	0	3,286	0.00%
2022/07/07	6	63.03	1.8	63.81	64.00	4.2	3,177	0.13%
2022/07/06	9	64.81	13	63.31	61.60	-4	3,042	-0.13%
2022/07/05	11	64.55	7	63.66	66.60	4	2,845	0.14%
2022/07/04	5	63.50	22	63.73	62.30	-17	2,533	-0.67%
2022/07/01	8	62.81	12	61.92	60.80	-4	2,269	-0.18%
2022/06/30	3	62.80	8	63.24	63.90	-5	2,095	-0.24%
2022/06/29	2	60.31	15	62.29	63.30	-13	1,823	-0.71%
2022/06/28	0	0.00	4	57.50	59.00	-4	1,553	-0.26%
2022/06/27	4	56.32	3	56.16	56.70	1	1,396	0.07%
2022/06/24	14	52.28	13	52.52	53.50	1	1,219	0.08%
2022/06/23	6	49.95	0	0.00	49.35	6	1,124	0.53%
2022/06/22	5	48.75	0	0.00	48.10	5	1,113	0.45%
2022/06/20	0	0.00	5	48.55	48.25	-5	1,118	-0.45%
2022/06/16	0	0.00	1	51.30	50.30	-1	1,105	-0.09%
2022/06/13	5	51.34	0	0.00	51.10	5	1,058	0.47%
2022/06/08	0	0.00	1	49.90	49.85	-1	982	-0.10%
2022/06/06	0	0.00	1	49.90	49.10	-1	975	-0.10%
2022/06/02	1	49.90	0	0.00	49.95	1	971	0.10%
2022/05/30	0	0.00	0.5	49.55	49.35	-0.5	957	-0.05%
2022/05/16	1	47.20	0	0.00	47.20	1	930	0.11%
2022/05/12	1	45.75	0	0.00	44.95	1	915	0.11%
2022/05/11	0.1	47.45	6	46.98	46.15	-5.9	899	-0.66%
2022/05/06	1	51.00	3	50.97	51.30	-2	836	-0.24%
2022/05/05	3	52.09	0	50.90	51.00	3	816	0.37%
2022/05/03	1	50.80	0	0.00	51.40	1	777	0.13%
2022/04/29	1	50.20	0	0.00	50.30	1	757	0.13%
2022/04/25	2.2	50.12	2	48.70	48.70	0.2	683	0.03%
2022/04/22	0	0.00	3	52.03	52.00	-3	648	-0.46%
2022/04/21	0.1	53.00	1	53.20	52.90	-1	606	-0.16%
2022/04/19	2	48.53	0	0.00	48.70	2	496	0.40%
2022/04/18	0.2	46.35	1	47.50	47.45	-0.8	481	-0.16%
2022/04/13	0	48.60	4	49.29	49.25	-4	453	-0.88%
2022/04/11	3	48.62	3	48.33	48.85	0	415	0.00%
2022/04/08	0	48.45	0	0.00	47.70	0	376	0.01%
2022/04/07	1	45.80	2	46.58	46.55	-1	355	-0.28%
2022/04/06	2	48.40	0	0.00	48.30	2	335	0.60%
2022/04/01	2	47.93	3	47.83	47.95	-1	315	-0.32%
2022/03/31	5	46.87	10	46.73	47.20	-5	275	-1.81%
2022/03/30	0	0.00	1	43.65	43.55	-1	214	-0.47%
2022/03/28	1	42.00	0	0.00	43.10	1	220	0.45%
2022/03/25	0	0.00	3	43.30	43.00	-3	221	-1.35%
2022/03/22	0	0.00	0.2	41.75	42.00	-0.2	210	-0.11%
2022/03/17	0	0.00	2	40.30	40.40	-2	201	-0.99%
2022/03/16	5	40.10	0	0.00	40.10	5	208	2.40%
2022/03/15	1	40.15	0	0.00	40.10	1	207	0.48%
2022/03/10	0	0.00	6	40.54	40.75	-6	204	-2.93%
2022/03/09	6	40.23	0	0.00	40.35	6	203	2.95%
2022/02/21	0	0.00	2	41.10	41.15	-2	179	-1.11%
2022/02/17	1	40.00	0	0.00	40.40	1	176	0.57%
2022/02/09	1	39.90	2	40.10	40.10	-1	184	-0.54%
2022/01/24	1	38.00	1	39.20	39.20	0	184	0.00%
2022/01/21	1	39.00	0	0.00	38.95	1	182	0.55%
2022/01/12	1	39.50	1	39.80	40.60	0	186	0.00%
2022/01/11	1	39.95	0	0.00	40.10	1	183	0.55%
2022/01/07	1	40.00	0	0.00	40.10	1	181	0.55%
2021/12/30	1	40.80	0	0.00	40.75	1	183	0.54%
2021/12/24	1	41.45	1	41.45	41.20	0	184	0.00%
2021/12/23	1	41.50	1	41.20	41.40	0	183	0.00%
2021/12/17	0	0.00	1	40.60	40.60	-1	190	-0.53%
2021/12/16	1	40.80	0	0.00	40.45	1	188	0.53%
2021/12/02	0	0.00	10	39.74	39.95	-10	184	-5.41%
2021/11/15	0	0.00	1	40.10	40.40	-1	202	-0.49%
2021/11/09	0.1	38.45	0	0.00	39.05	0.1	199	0.03%
2021/11/03	0	0.00	1	38.31	38.50	-1	219	-0.47%
2021/11/01	0	0.00	5	38.91	38.95	-5	218	-2.29%
2021/10/04	0	0.00	1	39.90	39.55	-1	230	-0.43%
2021/10/01	1	39.00	0	0.00	39.90	1	230	0.43%
2021/09/28	1	40.00	0	0.00	40.15	1	233	0.43%
2021/09/27	1	40.60	0	0.00	40.20	1	233	0.43%
2021/09/24	0	0.00	3	39.40	39.40	-3	222	-1.35%
2021/09/13	0	0.00	1.1	39.41	39.30	-1.1	234	-0.47%
2021/09/10	0	0.00	1	39.20	39.25	-1	236	-0.42%
2021/09/03	0	0.00	0.2	38.80	39.10	-0.2	257	-0.08%
2021/09/01	0	0.00	1.1	39.00	38.95	-1.1	255	-0.43%
2021/08/25	0	0.00	2	36.60	36.80	-2	247	-0.81%
2021/08/23	3	34.75	0	0.00	35.05	3	248	1.21%
2021/08/18	1	34.10	0	0.00	35.35	1	242	0.41%
2021/08/17	2	34.73	2	34.75	34.50	0	244	0.00%
2021/08/16	3	35.20	0	0.00	35.05	3	242	1.24%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/08/09	1	37.35	0	0.00	36.65	1	243	0.41%
2021/07/29	0	0.00	7	40.61	40.80	-7	395	-1.77%
2021/07/28	1	40.30	0	0.00	40.60	1	400	0.25%
2021/07/21	0	0.00	6	40.33	40.35	-6	444	-1.35%
2021/07/19	10	41.08	0	0.00	40.95	10	463	2.16%
2021/07/13	1	40.50	0	0.00	40.55	1	476	0.21%
2021/07/12	0	0.00	5	41.80	41.50	-5	470	-1.06%
2021/07/02	0	0.00	5	41.00	41.05	-5	486	-1.03%
2021/06/28	7	41.94	0	0.00	41.90	7	499	1.40%
2021/06/25	0	0.00	1	42.00	41.85	-1	498	-0.20%
2021/06/24	3	41.55	0	0.00	41.90	3	496	0.60%
2021/06/07	0	39.60	0	0.00	40.10	0	493	0.00%
2021/05/18	2	37.40	1	37.80	37.85	1	499	0.20%
2021/05/17	1	37.00	0	0.00	36.65	1	498	0.20%
2021/05/13	2	38.50	0	0.00	39.90	2	479	0.42%
2021/05/12	1	39.90	5	40.52	39.95	-4	464	-0.86%
2021/05/10	0	0.00	4	42.85	42.65	-4	406	-0.98%
2021/05/07	0	0.00	2	42.13	43.20	-2	371	-0.54%
2021/05/04	0	0.00	2	39.78	40.00	-2	319	-0.63%
2021/04/29	0	0.00	1	40.50	40.45	-1	295	-0.34%
2021/04/27	1	41.10	0	0.00	40.75	1	292	0.34%
2021/04/26	0	0.00	5	40.42	41.20	-5	283	-1.77%
2021/04/22	0	0.00	2	39.85	39.50	-2	262	-0.76%
2021/04/19	0	0.00	0	39.60	39.65	0	253	-0.02%
2021/04/16	0	0.00	1	38.80	38.95	-1	250	-0.40%
2021/04/15	0.8	38.65	0	0.00	38.65	0.8	251	0.34%
2021/04/14	1	39.00	1	39.10	39.00	0	249	0.00%
2021/04/13	0	0.00	1	40.00	39.75	-1	246	-0.40%
2021/04/12	0	0.00	5	39.81	39.80	-5	242	-2.06%
2021/03/30	0	0.00	3	37.30	37.45	-3	206	-1.45%
2021/03/29	0	0.00	2	37.15	37.30	-2	204	-0.98%
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/23	0	0.00	1	37.60	37.45	-1	192	-0.52%
2021/03/22	0	0.00	1	37.30	37.50	-1	185	-0.54%
2021/03/17	1	36.60	0	0.00	36.65	1	183	0.55%
2021/03/16	1	36.60	0	0.00	36.60	1	185	0.54%
2021/03/08	2	36.30	0	0.00	36.05	2	182	1.10%
2021/03/02	1	37.10	0	0.00	36.60	1	187	0.53%
2021/02/23	0	0.00	1	37.40	37.45	-1	184	-0.54%
2021/02/19	1	36.70	0.5	35.39	36.75	0.5	178	0.26%
2021/02/18	1	35.00	0	0.00	35.00	1	171	0.58%
2021/02/17	0	0.00	0	35.00	34.65	0	170	0.00%
2021/02/02	1	34.80	0	0.00	34.85	1	171	0.58%
2021/02/01	1	34.65	0	0.00	34.70	1	173	0.58%
2021/01/25	1	35.45	0	0.00	35.60	1	175	0.57%
2021/01/22	1	35.10	0	0.00	35.45	1	176	0.57%
2021/01/21	2	35.68	2	35.98	35.45	0	173	0.00%
2021/01/20	1	37.40	1	36.70	36.35	0	168	0.00%
2021/01/13	0	0.00	0.1	38.45	38.45	-0.1	160	-0.08%
2021/01/11	0.2	38.50	1.3	37.96	39.00	-1.1	156	-0.71%
2020/12/24	0	0.00	1	38.20	38.05	-1	142	-0.70%
2020/12/23	0	0.00	0.3	37.65	37.80	-0.3	143	-0.20%
2020/12/22	0	0.00	1	37.80	37.60	-1	150	-0.66%
2020/12/21	1.2	37.82	0	0.00	37.80	1.2	153	0.78%
2020/12/18	0.1	38.05	0	0.00	38.05	0.1	153	0.07%
2020/12/15	2	38.30	0	0.00	38.00	2	156	1.28%
2020/12/14	1	39.10	1.3	38.88	38.90	-0.3	153	-0.18%
2020/12/07	0	0.00	2	39.90	39.90	-2	167	-1.20%
2020/11/27	0	0.00	3	40.17	40.55	-3	206	-1.46%
2020/11/25	1	39.95	0	0.00	39.75	1	230	0.43%
2020/11/24	0	0.00	0	40.15	39.80	0	247	-0.01%
2020/11/23	1	40.00	1	40.05	40.05	0	279	0.00%
2020/11/19	0.3	39.95	0	0.00	40.00	0.3	307	0.10%
2020/11/18	0	0.00	4	40.05	40.05	-4	356	-1.12%
2020/11/16	0	0.00	0.1	39.80	40.20	-0.1	410	-0.03%
2020/10/30	0	0.00	2	39.80	39.70	-2	486	-0.41%
2020/10/29	1	40.00	0	0.00	40.05	1	491	0.20%
2020/10/15	1	41.90	0	0.00	42.00	1	531	0.19%
2020/10/14	2	41.10	0	0.00	41.40	2	531	0.38%
2020/10/05	0	0.00	1	42.40	41.70	-1	533	-0.19%
2020/09/30	0	0.00	1	41.00	41.00	-1	533	-0.19%
2020/09/25	1	40.05	3	40.10	39.95	-2	538	-0.37%
2020/09/24	1	41.00	0	0.00	40.75	1	531	0.19%
2020/09/22	1	42.35	0	0.00	42.35	1	527	0.19%
2020/09/21	0	0.00	2	43.05	43.15	-2	525	-0.38%
2020/09/18	0	0.00	3	44.40	43.90	-3	524	-0.57%
2020/09/17	3	44.68	0	0.00	44.10	3	524	0.57%
2020/09/14	0	0.00	1.3	43.43	43.80	-1.3	526	-0.25%
2020/09/11	1	43.50	0	0.00	43.00	1	526	0.19%
2020/09/07	2	46.20	0	0.00	45.55	2	500	0.40%
2020/09/04	3	45.70	0	0.00	46.35	3	494	0.61%
2020/09/03	2	47.20	1	47.00	46.75	1	488	0.20%
2020/09/02	0	0.00	1	46.20	46.50	-1	481	-0.21%
2020/09/01	3	45.27	2	45.60	45.30	1	473	0.21%
2020/08/31	3	47.17	2	47.45	47.20	1	457	0.22%
2020/08/28	11	48.97	10	48.50	48.60	1	446	0.22%
2020/08/27	2	48.45	1	48.75	48.20	1	431	0.23%
2020/08/25	0	0.00	1	47.65	47.80	-1	392	-0.25%
2020/08/24	1	46.40	2	48.20	47.50	-1	378	-0.26%
2020/08/21	0	0.00	2	46.20	46.15	-2	333	-0.60%
2020/08/20	1	42.00	0	0.00	42.00	1	293	0.34%
2020/08/19	1	44.00	1	43.90	43.85	0	281	0.00%
2020/08/18	0.3	43.70	1	43.95	43.90	-0.7	274	-0.25%
2020/08/17	0	0.00	2	43.25	43.35	-2	262	-0.76%
2020/08/14	1	41.20	0	0.00	41.25	1	248	0.40%
2020/08/12	1	41.00	0	0.00	41.20	1	245	0.41%
2020/08/07	1	41.15	6	41.15	41.00	-5	223	-2.24%
2020/08/06	0	0.00	0.1	41.30	41.30	-0.1	223	-0.03%
2020/08/04	2	43.30	0	0.00	43.00	2	211	0.95%
2020/07/31	1	42.40	0	0.00	43.30	1	193	0.52%
2020/07/30	0	0.00	10	41.45	41.40	-10	183	-5.44%
2020/07/22	1	41.70	2	42.00	41.70	-1	196	-0.51%
2020/07/07	0	0.00	2	41.50	41.40	-2	202	-0.99%
2020/07/02	0	0.00	3	40.55	40.70	-3	203	-1.48%
2020/06/23	2	40.00	0	0.00	40.05	2	207	0.97%
2020/06/22	4	40.28	2	40.33	40.35	2	206	0.97%
2020/06/17	0	0.00	2	39.95	39.95	-2	206	-0.97%
2020/06/04	0	0.00	10	40.60	41.20	-10	237	-4.21%
2020/06/02	2	41.45	0	0.00	41.10	2	237	0.84%
2020/06/01	1	40.35	0	0.00	40.35	1	235	0.42%
2020/05/28	0	0.00	1	39.70	39.45	-1	235	-0.42%
2020/05/26	6	38.62	0	0.00	38.70	6	234	2.56%
2020/05/25	1	38.40	0	0.00	38.35	1	235	0.44%
2020/05/06	0	0.00	1	37.85	37.85	-1	252	-0.40%
2020/04/29	0	0.00	1	37.40	37.40	-1	257	-0.39%
2020/04/16	1	36.75	0	0.00	36.80	1	265	0.38%
2020/04/15	0	0.00	1	37.20	37.25	-1	263	-0.38%
2020/04/10	3	36.95	0	0.00	37.50	3	268	1.12%
2020/03/27	0	0.00	1	33.75	33.40	-1	271	-0.37%
2020/03/25	0	0.00	1	32.80	32.70	-1	271	-0.37%
2020/03/24	0	0.00	2	31.85	31.70	-2	266	-0.75%
2020/03/23	1	30.95	0	0.00	30.80	1	267	0.37%
2020/03/20	0	0.00	3	32.10	32.10	-3	270	-1.11%
2020/03/19	2	31.78	0	0.00	30.80	2	271	0.74%
2020/03/18	1	34.10	1	34.05	34.20	0	267	0.00%
2020/03/17	1	34.50	0	0.00	34.30	1	268	0.37%
2020/03/13	1	38.60	0	0.00	39.25	1	271	0.37%
2020/03/10	0	0.00	1	43.15	43.30	-1	260	-0.38%
2020/03/06	0	0.00	2	44.55	44.10	-2	254	-0.78%
2020/03/05	1	44.45	0	0.00	44.50	1	255	0.39%
2020/03/02	0	0.00	1	43.30	43.20	-1	251	-0.40%
2020/02/26	1	44.20	0	0.00	44.25	1	250	0.40%
2020/02/13	2.4	45.13	2	45.13	45.00	0.4	247	0.14%
2020/01/30	4	42.00	0	0.00	42.00	4	215	1.86%
2020/01/17	5	44.90	0	0.00	44.75	5	208	2.40%
2020/01/16	1	44.85	0	0.00	44.55	1	210	0.48%
2020/01/14	0	0.00	0.3	44.80	45.00	-0.3	220	-0.15%
2019/12/23	1	44.70	0	0.00	44.80	1	201	0.50%
2019/12/20	3	44.55	1	44.55	44.60	2	198	1.01%
2019/12/13	1	45.20	0	0.00	44.90	1	195	0.51%
2019/12/12	1	45.80	0	0.00	45.65	1	197	0.51%
2019/12/11	3	46.37	1	46.35	46.30	2	195	1.02%
2019/12/04	1	44.90	0	0.00	44.95	1	182	0.55%
2019/11/26	0	0.00	87.6	45.16	45.10	-87.6	179	-48.89%
2019/11/25	0	0.00	7	45.12	45.35	-7	177	-3.95%
2019/11/19	2	45.85	0	0.00	45.70	2	178	1.12%
2019/11/18	1	45.30	0	0.00	45.30	1	178	0.56%
2019/11/15	1	44.80	0	0.00	44.85	1	180	0.55%
2019/11/13	1	44.55	0	0.00	44.55	1	181	0.55%
2019/11/11	0	0.00	1	44.90	45.15	-1	180	-0.55%
2019/11/06	1	44.85	0	0.00	44.70	1	200	0.50%
2019/11/05	3	45.20	0	0.00	45.10	3	201	1.49%
2019/11/04	5	45.35	0	0.00	45.30	5	203	2.46%
2019/10/22	0	0.00	1	46.50	46.55	-1	221	-0.45%
2019/10/21	1	45.55	0	0.00	45.70	1	219	0.46%
2019/10/18	0	0.00	1	45.20	45.00	-1	226	-0.44%
2019/10/16	1	44.90	0	0.00	44.85	1	262	0.38%
2019/09/27	0	0.00	2	44.75	44.90	-2	275	-0.72%
2019/09/18	0	0.00	1	45.30	44.85	-1	334	-0.30%
2019/09/17	0	0.00	1	43.80	44.85	-1	367	-0.27%
2019/09/09	1	42.25	0	0.00	42.25	1	358	0.28%
2019/09/06	1	42.40	0	0.00	42.60	1	357	0.28%
2019/09/03	2	42.80	0	0.00	42.45	2	356	0.56%
2019/08/30	2	43.35	0	0.00	43.15	2	357	0.56%
2019/08/27	0	0.00	1	43.35	43.50	-1	357	-0.28%
2019/08/22	0	0.00	0.3	43.30	43.45	-0.3	360	-0.08%
2019/08/14	1	42.10	0	0.00	42.20	1	365	0.27%
2019/08/13	1	41.15	0	0.00	41.75	1	363	0.28%
2019/08/08	2	44.23	0	0.00	44.10	2	350	0.57%
2019/08/05	1	46.00	0	0.00	45.95	1	345	0.29%
2019/07/23	0	0.00	2	46.70	46.20	-2	332	-0.60%
2019/07/22	2	46.90	0	0.00	46.65	2	329	0.61%
2019/07/19	0	0.00	14	47.00	46.85	-14	319	-4.38%
2019/07/11	1	44.65	1	44.60	44.60	0	280	0.00%
2019/07/08	0	0.00	1	44.50	44.50	-1	274	-0.36%
2019/07/01	0	0.00	1	45.50	44.90	-1	258	-0.39%
2019/06/28	0	0.00	3	45.45	45.20	-3	251	-1.19%
2019/06/25	0	0.00	1	44.40	44.40	-1	226	-0.44%
2019/06/24	4	42.60	9	43.06	45.15	-5	204	-2.44%
2019/06/20	0	0.00	5	40.85	40.85	-5	165	-3.02%
2019/06/04	0	0.00	2	40.65	40.60	-2	166	-1.20%
2019/05/23	0	0.00	10	39.65	39.65	-10	151	-6.60%
2019/05/10	0	0.00	1	39.65	39.75	-1	128	-0.78%
2019/05/08	0	0.00	10	39.83	39.90	-10	125	-7.94%
2019/04/30	10	39.85	0	0.00	39.70	10	116	8.55%
2019/04/17	0	0.00	1	40.00	40.05	-1	121	-0.82%
2019/04/10	1	39.55	0	0.00	39.70	1	122	0.82%
2019/04/08	0	0.00	2	39.65	39.60	-2	124	-1.61%
2019/04/02	0	0.00	2	39.95	39.85	-2	126	-1.58%
2019/03/29	1	39.20	0	0.00	39.20	1	124	0.80%
2019/03/13	1	39.75	0	0.00	39.70	1	122	0.81%
2019/01/29	0	0.00	1	40.45	40.40	-1	139	-0.71%
2019/01/28	0	0.00	2	40.58	40.45	-2	142	-1.40%
2019/01/09	1	38.80	0	0.00	38.80	1	138	0.72%
2018/12/27	1	39.80	2	39.65	39.50	-1	152	-0.66%
2018/12/21	1	38.20	1	38.15	38.25	0	148	0.00%
2018/12/17	1	39.20	0	0.00	39.15	1	145	0.69%
2018/12/14	0	0.00	1	39.10	38.70	-1	144	-0.69%
2018/12/13	1	38.50	0	0.00	39.00	1	144	0.69%
2018/12/05	0	0.00	1	38.50	39.00	-1	148	-0.68%
2018/12/03	1	37.60	0	0.00	37.70	1	147	0.68%
2018/11/22	0	0.00	1	37.00	37.00	-1	147	-0.68%
2018/11/14	0	0.00	1	35.00	35.25	-1	142	-0.70%
2018/11/13	0	0.00	1	34.40	34.65	-1	143	-0.70%
2018/11/12	1	34.50	0	0.00	34.60	1	142	0.70%
2018/11/02	0	0.00	1	34.00	34.70	-1	149	-0.67%
2018/11/01	0	0.00	1	33.40	33.40	-1	151	-0.66%
2018/10/31	1	32.20	0	0.00	32.35	1	153	0.65%
2018/10/29	1	31.60	0	0.00	31.65	1	157	0.63%
2018/10/26	2	31.55	0	0.00	31.30	2	155	1.28%
2018/10/25	3	32.03	0	0.00	32.00	3	154	1.94%
2018/10/24	3	33.02	0	0.00	33.05	3	151	1.98%
2018/10/12	6.3	33.13	3	33.97	34.50	3.3	166	1.98%
2018/10/09	4	37.33	0	0.00	37.30	4	170	2.35%
2018/10/03	0	0.00	5	40.05	40.00	-5	168	-2.97%
2018/10/01	0	0.00	1	40.10	40.20	-1	175	-0.57%
2018/09/27	0	0.00	1	40.80	40.60	-1	186	-0.54%
2018/09/20	0	0.00	1	40.80	40.60	-1	201	-0.50%
2018/09/19	1	41.00	0	0.00	40.75	1	203	0.49%
2018/09/14	0	0.00	2	41.20	41.15	-2	215	-0.93%
2018/09/11	6	40.75	0	0.00	40.50	6	264	2.27%
2018/09/10	3	43.00	0	0.00	41.75	3	264	1.14%
2018/09/07	3	43.70	0	0.00	43.80	3	266	1.13%
2018/09/06	2	44.75	0	0.00	44.30	2	275	0.73%
2018/08/30	0	0.00	0.3	44.75	44.75	-0.3	371	-0.07%
2018/08/29	0	0.00	1	45.10	45.10	-1	371	-0.27%
2018/08/23	2	45.00	5	45.35	45.15	-3	377	-0.80%
2018/08/20	0	0.00	5	45.20	45.75	-5	379	-1.32%
2018/08/16	1	44.75	0	0.00	44.95	1	380	0.26%
2018/08/15	1	45.95	0	0.00	45.60	1	378	0.26%
2018/08/07	0	0.00	1	48.40	47.90	-1	368	-0.27%
2018/08/06	1	47.40	0	0.00	47.80	1	367	0.27%
2018/08/03	0	0.00	1	47.30	47.10	-1	363	-0.27%
2018/07/31	2.8	47.46	0	0.00	47.60	2.8	362	0.76%
2018/07/25	0	0.00	2	47.35	47.70	-2	352	-0.57%
2018/07/24	0	0.00	1	47.70	47.75	-1	351	-0.28%
2018/07/23	0	0.00	1	47.90	47.45	-1	354	-0.28%
2018/07/20	1	47.25	0	0.00	47.25	1	352	0.28%
2018/07/18	0	0.00	1	48.30	47.40	-1	362	-0.28%
2018/07/09	3	45.00	0	0.00	44.55	3	348	0.86%
2018/07/06	1	46.95	0	0.00	46.70	1	345	0.29%
2018/07/02	1	48.80	0	0.00	48.50	1	338	0.30%
2018/06/26	0	0.00	1	50.20	50.20	-1	332	-0.30%
2018/06/22	0	0.00	1	51.50	50.60	-1	324	-0.31%
2018/06/21	1	50.30	5.4	52.90	52.90	-4.4	300	-1.46%
2018/06/20	1	48.00	0	0.00	48.10	1	282	0.35%
2018/06/19	1	49.75	0	0.00	49.30	1	277	0.36%
2018/06/14	1	51.70	0	0.00	50.30	1	268	0.37%
2018/06/13	3	56.47	7	54.97	52.00	-4	260	-1.54%
2018/06/12	0	0.00	7	54.50	54.50	-7	207	-3.38%
2018/06/08	1	49.40	8	49.81	49.55	-7	202	-3.46%
2018/06/07	3	48.67	1	48.80	48.80	2	187	1.07%
2018/06/06	0	0.00	1	47.00	47.40	-1	177	-0.56%
2018/06/04	1	46.25	1	46.25	46.25	0	173	0.00%
2018/05/16	1	43.75	0	0.00	43.80	1	181	0.55%
2018/04/30	1	44.90	0	0.00	44.90	1	184	0.54%
2018/04/24	0	0.00	1	45.50	45.55	-1	184	-0.54%
2018/04/18	0	0.00	1	44.40	44.25	-1	173	-0.58%
2018/04/17	2	44.50	0	0.00	44.35	2	180	1.11%
2018/04/13	1	44.50	2	44.90	44.75	-1	181	-0.55%
2018/04/10	4	43.63	0	0.00	43.55	4	184	2.17%
2018/04/09	0	0.00	3	44.40	44.30	-3	182	-1.65%
2018/03/23	1	46.20	2	46.05	46.00	-1	191	-0.52%
2018/03/20	1	47.45	0	0.00	47.10	1	190	0.53%
2018/03/07	1	45.85	0	0.00	45.85	1	203	0.49%
2018/03/05	1	45.65	0	0.00	45.65	1	213	0.47%
2018/03/02	2	46.00	0	0.00	46.10	2	214	0.93%
2018/02/21	1	46.00	0	0.00	46.15	1	219	0.46%
2018/02/09	1	45.75	2	45.88	46.00	-1	227	-0.44%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/02/06	9	47.88	0	0.00	47.20	9	235	3.83%
2018/01/31	1	49.10	0	0.00	49.50	1	247	0.40%
2018/01/22	1	49.40	0	0.00	49.35	1	265	0.38%
2018/01/19	1	49.00	0	0.00	49.50	1	267	0.37%
2018/01/15	1	48.75	0	0.00	48.65	1	274	0.36%
2018/01/12	1	49.00	0	0.00	48.90	1	276	0.36%
2018/01/11	1	49.05	0	0.00	48.65	1	278	0.36%
2018/01/10	4	49.25	0	0.00	49.40	4	274	1.46%
2018/01/09	3	49.40	0	0.00	49.50	3	277	1.08%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%
2018/01/03	0	0.00	1.3	49.40	49.40	-1.3	315	-0.41%
2018/01/02	1	49.20	0	0.00	49.15	1	324	0.31%