安國 (8054)-元大-內湖民權券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	165.60	2.1	166.67	161.00	2.9	15,734	0.02%
2024/04/25	2	162.51	1	164.00	163.00	1	15,508	0.01%
2024/04/24	22	172.89	19	173.00	169.50	3	15,329	0.02%
2024/04/23	32	168.03	7	165.36	163.50	25	14,892	0.17%
2024/04/22	26	175.14	20.1	173.25	160.00	5.9	14,560	0.04%
2024/04/19	26	167.65	64.1	167.00	174.50	-38	13,808	-0.28%
2024/04/18	84.1	177.77	108.2	169.61	162.50	-24.1	13,174	-0.18%	大賣/
2024/04/17	12	163.21	23	168.89	172.00	-11	12,336	-0.09%
2024/04/16	22	156.34	12	155.58	156.50	10	11,813	0.08%
2024/04/15	1	147.61	2	151.49	147.50	-1	11,412	-0.01%
2024/04/12	3	155.67	2	156.99	154.50	1	11,323	0.01%
2024/04/11	2	163.50	0	0.00	160.50	2	11,216	0.02%
2024/04/10	9	163.05	4	162.63	161.00	5	11,123	0.05%
2024/04/09	10	163.55	77.1	161.71	162.00	-67.1	11,075	-0.61%
2024/04/08	15	176.07	17.3	176.67	168.00	-2.3	10,851	-0.02%
2024/04/03	24	177.46	18.5	176.68	175.00	5.6	10,542	0.05%
2024/04/02	72.2	160.54	30	160.28	166.00	42.2	9,919	0.43%
2024/04/01	16	150.13	29	150.91	151.00	-13	9,424	-0.14%
2024/03/29	44.3	148.69	41	148.60	146.00	3.3	9,182	0.04%
2024/03/28	22	142.84	12.5	141.14	143.00	9.5	8,745	0.11%
2024/03/26	3.5	128.59	2	134.50	129.00	1.5	9,718	0.02%
2024/03/25	3	133.83	7	134.79	135.00	-4	9,809	-0.04%
2024/03/22	4	130.50	6	130.50	131.00	-2	9,934	-0.02%
2024/03/21	10	133.95	6	134.58	135.00	4	10,147	0.04%
2024/03/20	19	136.42	48	139.00	135.00	-29	10,190	-0.28%
2024/03/19	24	130.33	24	130.40	128.50	0	10,145	0.00%
2024/03/18	10	133.25	6	129.42	133.00	4	10,144	0.04%
2024/03/15	6	125.50	2	125.00	126.50	4	10,298	0.04%
2024/03/14	2	126.02	32	133.13	128.00	-30	10,414	-0.29%
2024/03/13	33	121.82	4.1	122.79	122.00	28.9	10,808	0.27%
2024/03/12	9	133.56	17	134.09	135.00	-8	11,293	-0.07%
2024/03/11	25	132.82	22	133.86	132.50	3	11,556	0.03%
2024/03/08	70.2	132.35	64	133.79	132.00	6.2	11,583	0.05%
2024/03/07	90.2	140.30	61	141.48	135.00	29.2	11,597	0.25%
2024/03/06	58	155.25	49	153.36	150.00	9	11,705	0.08%
2024/03/05	37.1	166.68	51.3	171.92	161.00	-14.2	11,756	-0.12%
2024/03/04	20	176.75	20	179.00	178.50	0	12,394	0.00%
2024/03/01	20	175.38	5	166.00	178.50	15	12,772	0.12%
2024/02/29	11	161.59	5	164.49	162.50	6	13,013	0.05%
2024/02/27	0	0.00	0	161.50	160.00	0	13,424	0.00%
2024/02/26	14	156.86	25	161.52	166.00	-11	14,206	-0.08%
2024/02/23	22	159.93	10	160.75	155.50	12	14,409	0.08%
2024/02/22	10	155.00	20	159.75	162.00	-10	14,786	-0.07%
2024/02/21	11	157.50	8	165.43	154.00	3	14,824	0.02%
2024/02/20	16.1	171.21	40.2	173.72	170.00	-24.1	14,909	-0.16%
2024/02/19	10	186.00	0.1	186.67	180.50	9.9	14,954	0.07%
2024/02/16	32	196.55	4	198.00	200.50	28	15,021	0.19%
2024/02/15	45	180.28	87	180.63	182.50	-42	14,844	-0.28%
2024/02/05	5	223.97	40	194.75	184.00	-35	14,450	-0.24%
2024/02/01	6	183.00	1	185.50	185.50	5	14,286	0.03%
2024/01/31	22	164.60	7	167.86	169.00	15	14,263	0.11%
2024/01/30	13	152.08	18	154.06	154.00	-5	14,035	-0.04%
2024/01/29	88	141.78	14	143.18	150.00	74	13,613	0.54%
2024/01/26	0	0.00	3	142.17	141.00	-3	13,170	-0.02%
2024/01/25	5	145.90	10	146.10	145.50	-5	13,557	-0.04%
2024/01/24	6	147.41	7	148.22	149.00	-1	13,746	-0.01%
2024/01/23	10.1	148.87	10	147.40	149.00	0.1	13,722	0.00%
2024/01/22	16.2	135.55	37	138.65	145.50	-20.8	14,168	-0.15%
2024/01/19	11	130.23	2	136.75	136.00	9	14,109	0.06%
2024/01/18	10	139.00	5	142.00	135.50	5	14,340	0.03%
2024/01/17	0	138.50	3	136.00	140.00	-3	14,427	-0.02%
2024/01/16	4	136.00	5	138.50	137.00	-1	14,471	-0.01%
2024/01/15	11	138.63	1	138.03	139.00	10	14,538	0.07%
2024/01/12	2	134.99	0	135.00	130.00	2	14,589	0.01%
2024/01/11	7	128.21	2	129.97	130.00	5	14,711	0.03%
2024/01/10	0	124.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/09	3	119.83	1	121.50	118.00	2	15,137	0.01%
2024/01/08	3	124.00	0	0.00	123.50	3	15,252	0.02%
2024/01/05	0	129.00	0	0.00	129.00	0	15,240	0.00%
2024/01/04	4	127.00	0	126.00	126.50	4	15,202	0.03%
2024/01/03	1	130.98	4	132.25	131.00	-3	15,174	-0.02%
2024/01/02	2	120.77	10	125.25	128.00	-8	15,144	-0.05%
2023/12/29	1	115.00	3	112.16	116.50	-2	15,191	-0.01%
2023/12/28	6	110.50	1	110.53	110.00	5	15,146	0.03%
2023/12/27	3	115.33	1	115.00	115.00	2	15,083	0.01%
2023/12/26	2	117.77	6	118.67	117.00	-4	15,041	-0.03%
2023/12/25	7	111.78	2	114.98	116.00	5	14,967	0.03%
2023/12/22	9	106.27	13	108.00	109.00	-4	14,874	-0.03%
2023/12/21	15.1	98.09	15	99.26	99.20	0.1	14,327	0.00%
2023/12/20	2	94.20	4	94.00	94.80	-2	13,722	-0.01%
2023/12/19	2	91.05	5	89.88	92.80	-3	13,561	-0.02%
2023/12/18	4	92.05	4	92.73	92.20	0	13,367	0.00%
2023/12/15	8	93.26	10	92.11	90.40	-2	13,138	-0.02%
2023/12/14	4	98.28	1	95.40	95.40	3	12,994	0.02%
2023/12/13	5	98.54	4	99.80	98.00	1	12,950	0.01%
2023/12/12	11	96.64	36.1	97.02	99.50	-25.1	12,874	-0.19%
2023/12/11	11	99.93	9	99.74	99.60	2	12,536	0.02%
2023/12/08	17.1	100.38	31	100.44	99.50	-13.9	12,269	-0.11%
2023/12/07	44	97.83	25	96.80	95.30	19	11,626	0.16%
2023/12/06	9	91.98	19	94.98	97.30	-10	10,952	-0.09%
2023/12/05	15	89.39	11	88.11	88.50	4	10,593	0.04%
2023/12/04	19	91.26	34	91.33	88.70	-15	10,389	-0.14%
2023/12/01	3	95.57	4	97.08	96.60	-1	10,075	-0.01%
2023/11/30	4.1	95.05	21	95.15	95.20	-16.9	9,678	-0.18%
2023/11/29	49	95.31	45	96.14	94.50	4	9,357	0.04%
2023/11/28	16	86.50	11	89.97	91.30	5	8,402	0.06%
2023/11/27	5	82.36	16	82.18	83.00	-11	8,005	-0.14%
2023/11/24	29	82.23	3	81.27	81.80	26	7,748	0.34%
2023/11/22	17	79.99	31	79.80	84.10	-14	6,522	-0.21%
2023/11/21	35	75.25	67	76.65	76.50	-32	6,305	-0.51%
2023/11/20	26	72.96	5	72.80	74.80	21	5,901	0.36%
2023/11/17	35	72.25	30	72.32	71.90	5	5,823	0.09%
2023/11/16	1	72.90	7	71.46	73.50	-6	5,682	-0.11%
2023/11/15	5	70.00	9	67.50	69.30	-4	5,586	-0.07%
2023/11/14	27	65.15	19	63.94	65.30	8	5,489	0.15%
2023/11/13	9	61.00	17	61.35	63.10	-8	5,408	-0.15%
2023/11/10	4	59.10	9	59.90	60.00	-5	5,334	-0.09%
2023/11/09	13	58.34	18	56.80	57.80	-5	5,282	-0.09%
2023/11/08	0	0.00	15	58.90	59.20	-15	5,234	-0.29%
2023/11/07	36	59.56	0	0.00	60.00	36	5,184	0.69%
2023/11/06	26	58.74	4	59.05	59.00	22	5,137	0.43%
2023/11/03	23	57.08	2	55.90	56.80	21	5,067	0.41%
2023/11/02	31	55.83	24	57.72	58.80	7	4,999	0.14%
2023/11/01	18	54.34	19	54.70	54.60	-1	4,381	-0.02%
2023/10/31	7	54.30	17.4	55.68	53.60	-10.4	4,019	-0.26%
2023/10/30	22	56.42	10	56.36	57.00	12	3,724	0.32%
2023/10/27	4	52.50	11	53.04	54.10	-7	2,920	-0.24%
2023/10/26	1	46.65	5	48.22	49.20	-4	2,520	-0.16%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/24	6	40.23	1	40.10	40.70	5	2,164	0.23%
2023/10/23	20	41.23	8	41.73	41.20	12	2,111	0.57%
2023/10/20	0.2	41.60	0	0.00	40.60	0.2	2,030	0.01%
2023/10/19	10	41.38	5	41.22	40.60	5	1,955	0.26%
2023/10/18	13	40.03	2	41.08	38.85	11	1,815	0.61%
2023/10/17	22	42.45	4	42.60	41.80	18	1,740	1.03%
2023/10/16	4	39.01	2	40.05	41.00	2	1,383	0.14%
2023/10/13	1	38.10	5	38.25	37.30	-4	1,253	-0.32%
2023/10/12	2	37.45	0	0.00	38.00	2	1,258	0.16%
2023/10/11	2	37.73	2	38.35	37.35	0	1,252	0.00%
2023/10/06	2	37.30	0	0.00	38.85	2	1,229	0.16%
2023/10/05	7	38.63	4	37.59	38.65	3	1,176	0.26%
2023/10/04	3	36.32	2	36.38	36.25	1	1,060	0.09%
2023/10/03	0	0.00	1	35.70	35.55	-1	1,075	-0.09%
2023/10/02	1	36.10	1	35.95	35.75	0	1,082	0.00%
2023/09/28	0	0.00	5	35.91	35.45	-5	1,082	-0.46%
2023/09/27	4	36.50	2	36.15	36.00	2	1,100	0.18%
2023/09/26	1	37.40	0	0.00	36.55	1	1,218	0.08%
2023/09/25	0	0.00	2	38.40	37.40	-2	1,209	-0.17%
2023/09/22	3	37.73	1	37.90	38.20	2	1,167	0.17%
2023/09/21	0	0.00	1	37.40	37.30	-1	1,139	-0.09%
2023/09/20	3	38.25	1	37.80	37.80	2	1,109	0.18%
2023/09/18	8	38.76	6	37.88	37.45	2	968	0.21%
2023/09/15	3	37.35	1	36.75	37.45	2	804	0.25%
2023/07/25	0.3	34.80	0	0.00	34.95	0.3	895	0.03%
2023/07/19	0	0.00	2	36.68	37.00	-2	856	-0.23%
2023/07/14	0	0.00	10	35.35	35.40	-10	820	-1.22%
2023/07/13	1	35.70	0	0.00	35.50	1	816	0.12%
2023/07/07	3	36.00	2	36.58	37.00	1	756	0.13%
2023/07/06	7	35.89	0	0.00	36.05	7	742	0.94%
2023/07/05	1	36.00	0	0.00	36.25	1	737	0.14%
2023/07/04	2	37.38	1	38.30	37.30	1	710	0.14%
2023/06/20	1	34.80	3	34.80	34.85	-2	600	-0.33%
2023/06/19	0	0.00	1	35.55	35.50	-1	601	-0.17%
2023/06/07	0	0.00	3	36.80	36.15	-3	586	-0.51%
2023/06/05	2	35.68	2	36.30	36.05	0	585	0.00%
2023/06/02	0.3	35.55	4	35.50	35.40	-3.7	574	-0.64%
2023/05/31	3	35.60	0	0.00	35.50	3	556	0.54%
2023/05/30	4	36.33	4	36.40	35.95	0	532	0.00%
2023/05/15	1	30.85	0	0.00	30.80	1	462	0.22%
2023/04/25	2	31.40	0	0.00	31.25	2	555	0.36%
2023/04/20	2	33.15	0	0.00	33.15	2	549	0.36%
2023/04/18	2	34.40	0	0.00	34.35	2	543	0.37%
2023/04/17	2	34.60	0	0.00	34.75	2	542	0.37%
2023/04/13	1	34.70	0	0.00	34.55	1	548	0.18%
2023/04/06	0	0.00	0	34.80	33.50	0	535	0.00%
2023/03/22	0	0.00	2	34.95	34.80	-2	504	-0.40%
2023/03/21	0	34.80	0	0.00	34.80	0	500	0.00%
2023/02/03	2	33.88	2	33.20	33.85	0	407	0.00%
2023/02/02	2	33.35	0	0.00	33.35	2	406	0.49%
2023/02/01	2	32.40	0	0.00	32.70	2	401	0.50%
2023/01/11	1	31.85	1	32.15	31.85	0	422	0.00%
2023/01/06	1	31.55	1	31.25	31.25	0	434	0.00%
2022/12/01	1	34.00	0	0.00	34.10	1	553	0.18%
2022/10/21	0	0.00	1	30.50	30.25	-1	717	-0.14%
2022/10/18	3	32.03	3	32.20	31.85	0	722	0.00%
2022/10/14	1	31.45	1	31.60	31.50	0	759	0.00%
2022/10/13	1	31.90	0	0.00	29.85	1	769	0.13%
2022/10/12	0	0.00	1	32.15	32.00	-1	766	-0.13%
2022/10/11	0	0.00	1	32.30	31.95	-1	776	-0.13%
2022/10/06	3	35.20	2	36.33	34.50	1	836	0.12%
2022/10/04	1	33.45	1	34.10	33.85	0	781	0.00%
2022/09/29	1	30.90	1	31.25	30.70	0	801	0.00%
2022/09/28	1	31.65	0	0.00	30.10	1	846	0.12%
2022/09/27	3	31.15	4	32.10	32.40	-1	850	-0.12%
2022/09/26	1	31.45	2	31.70	31.15	-1	854	-0.12%
2022/09/13	0	0.00	1	37.95	37.60	-1	911	-0.11%
2022/09/05	1	37.05	0	0.00	36.65	1	936	0.11%
2022/08/19	0	0.00	3	40.35	40.25	-3	903	-0.33%
2022/08/16	1	39.35	1	39.25	39.35	0	893	0.00%
2022/08/15	0.2	39.98	0	0.00	40.20	0.2	887	0.02%
2022/08/05	1	36.20	0	0.00	36.20	1	908	0.11%
2022/08/04	3	35.25	3	34.75	34.65	0	923	0.00%
2022/08/02	0.1	36.00	0	0.00	35.50	0.1	942	0.01%
2022/07/28	0	0.00	3	37.55	37.25	-3	973	-0.31%
2022/07/27	3	37.40	5	37.81	38.00	-2	984	-0.20%
2022/07/26	2.2	37.84	2	37.10	37.10	0.2	984	0.02%
2022/07/22	5	39.56	6	38.53	38.65	-1	1,005	-0.10%
2022/07/21	3	39.22	3	39.48	39.40	0	1,020	0.00%
2022/07/20	3	38.53	2	38.40	38.30	1	1,001	0.10%
2022/07/15	11	38.43	4	37.89	37.45	7	1,020	0.69%
2022/07/06	4	34.90	4	35.25	34.80	0	1,026	0.00%
2022/07/04	6	31.90	0	0.00	31.90	6	1,029	0.58%
2022/07/01	0	0.00	6	31.65	31.65	-6	1,086	-0.55%
2022/06/27	1	38.00	1	37.35	37.75	0	1,743	0.00%
2022/06/23	0	0.00	10	35.70	35.95	-10	1,981	-0.50%
2022/06/22	0	0.00	3	35.95	36.10	-3	2,188	-0.14%
2022/06/16	13	43.00	0	0.00	41.60	13	2,614	0.50%
2022/06/09	0	0.00	10	46.50	46.20	-10	2,756	-0.36%
2022/06/07	1	46.75	1	46.65	46.75	0	2,881	0.00%
2022/06/02	2	47.50	2	47.15	47.10	0	3,039	0.00%
2022/06/01	3	48.08	13	47.56	47.55	-10	3,131	-0.32%
2022/05/30	1	47.05	1	46.85	46.90	0	3,642	0.00%
2022/05/26	11	45.80	0	0.00	44.90	11	3,640	0.30%
2022/05/20	0	0.00	6	46.23	46.75	-6	3,670	-0.16%
2022/05/18	0	0.00	18	45.97	46.30	-18	3,692	-0.49%
2022/05/16	2	45.30	0	0.00	44.40	2	3,851	0.05%
2022/05/13	24	44.06	2	43.73	43.50	22	3,853	0.57%
2022/05/12	2	43.00	2	42.90	41.40	0	3,850	0.00%
2022/05/11	6	43.77	6	43.88	43.20	0	3,921	0.00%
2022/05/10	3	42.80	7	43.49	44.50	-4	3,950	-0.10%
2022/05/09	3	44.45	3	43.70	44.00	0	3,956	0.00%
2022/05/06	2	46.10	3	46.00	46.20	-1	3,955	-0.03%
2022/05/05	3	47.48	2	47.75	47.40	1	3,956	0.03%
2022/05/04	0	0.00	1	46.55	46.45	-1	3,946	-0.03%
2022/05/03	1	46.40	3	45.72	45.75	-2	3,946	-0.05%
2022/04/29	1	46.25	1	46.35	46.20	0	3,964	0.00%
2022/04/28	1	45.85	8	45.81	45.85	-7	3,966	-0.18%
2022/04/27	1	44.75	0	0.00	46.20	1	3,959	0.03%
2022/04/26	20	48.63	8	48.30	48.20	12	3,939	0.30%
2022/04/25	0	0.00	2	48.98	48.50	-2	3,939	-0.05%
2022/04/21	1	52.90	6	52.88	51.90	-5	3,937	-0.13%
2022/04/20	1	52.40	0	0.00	52.60	1	3,927	0.03%
2022/04/19	1	52.80	5	53.14	51.70	-4	3,931	-0.10%
2022/04/18	9	51.53	5	52.00	52.00	4	3,950	0.10%
2022/04/15	1	52.80	0	0.00	52.00	1	3,947	0.03%
2022/04/14	6	55.48	3	54.73	54.40	3	3,956	0.08%
2022/04/13	4	55.60	19	55.85	55.30	-15	3,956	-0.38%
2022/04/12	17	54.75	6	55.48	54.70	11	3,970	0.28%
2022/04/11	2	56.80	1	57.30	54.20	1	3,963	0.03%
2022/04/08	4	57.98	4	58.13	57.80	0	3,938	0.00%
2022/04/07	1	58.50	1	58.50	57.50	0	3,930	0.00%
2022/04/06	1	62.00	0	0.00	61.50	1	3,875	0.03%
2022/04/01	2	62.05	9	62.09	62.50	-7	3,861	-0.18%
2022/03/31	10	63.04	18	62.42	61.30	-8	3,798	-0.21%
2022/03/30	33	64.28	20	64.93	63.80	13	3,756	0.35%
2022/03/29	5	60.20	5	61.06	61.70	0	3,289	0.00%
2022/03/28	15	59.29	10	59.08	58.90	5	3,116	0.16%
2022/03/25	14	60.96	24	60.49	58.80	-10	3,089	-0.32%
2022/03/24	3	60.20	2	59.80	63.80	1	2,904	0.03%
2022/03/23	1	59.40	3	60.50	60.50	-2	2,612	-0.08%
2022/03/21	3	56.50	13	55.76	55.50	-10	2,569	-0.39%
2022/03/18	3	55.87	3	56.83	56.60	0	2,596	0.00%
2022/03/17	1	56.40	3	56.23	56.20	-2	2,608	-0.08%
2022/03/15	9	54.62	7	54.09	53.60	2	2,690	0.07%
2022/03/14	5	58.70	6	57.38	57.50	-1	2,759	-0.04%
2022/03/11	17	58.42	14	58.68	58.60	3	2,915	0.10%
2022/03/10	27	59.28	32	58.88	57.60	-5	3,103	-0.16%
2022/03/09	19	57.73	13	58.08	58.20	6	3,233	0.19%
2022/03/08	15	57.21	9	57.88	55.20	6	3,291	0.18%
2022/03/07	7	58.97	1	59.00	58.40	6	3,422	0.18%
2022/03/04	20	59.91	6	59.80	60.90	14	3,416	0.41%
2022/03/03	6	54.32	8	56.63	58.60	-2	3,074	-0.07%
2022/03/02	1	52.30	1	53.20	53.30	0	3,354	0.00%
2022/03/01	5	53.30	5	53.36	53.50	0	3,559	0.00%
2022/02/25	7	52.43	7	52.00	52.10	0	3,634	0.00%
2022/02/24	1	52.30	1	51.30	51.10	0	3,736	0.00%
2022/02/23	5	53.98	6	54.13	54.00	-1	3,868	-0.03%
2022/02/22	0	0.00	1	54.20	53.60	-1	3,988	-0.03%
2022/02/21	1	55.90	2	55.70	55.70	-1	4,254	-0.02%
2022/02/18	0	0.00	1	57.20	56.90	-1	4,639	-0.02%
2022/02/17	11	58.63	8	58.10	57.50	3	4,658	0.06%
2022/02/16	2	56.50	5	56.52	56.70	-3	4,605	-0.07%
2022/02/15	7	55.50	8	55.54	54.40	-1	4,684	-0.02%
2022/02/14	3	54.50	2	54.95	53.90	1	4,723	0.02%
2022/02/11	3	55.83	7	56.34	57.00	-4	4,764	-0.08%
2022/02/10	4	54.35	2	53.60	54.80	2	4,710	0.04%
2022/02/09	4	54.48	3	54.20	55.10	1	4,715	0.02%
2022/02/08	4	52.55	3	52.60	53.30	1	4,727	0.02%
2022/02/07	5	50.65	4	50.33	51.70	1	4,765	0.02%
2022/01/26	1	49.30	2	49.30	49.25	-1	4,836	-0.02%
2022/01/24	2	50.10	1	50.80	51.10	1	5,103	0.02%
2022/01/21	4	51.08	5	50.66	50.30	-1	5,410	-0.02%
2022/01/20	7	52.06	5	52.02	52.30	2	5,492	0.04%
2022/01/18	2	53.15	2	54.70	53.70	0	5,553	0.00%
2022/01/14	1	51.60	2	51.20	51.80	-1	5,593	-0.02%
2022/01/13	1	51.90	1	52.30	52.10	0	5,623	0.00%
2022/01/12	3	52.60	2	52.80	52.70	1	5,650	0.02%
2022/01/11	2	53.90	11	52.26	52.40	-9	5,664	-0.16%
2022/01/10	2	54.15	2	54.15	55.10	0	5,656	0.00%
2022/01/07	4	54.85	1	53.80	54.40	3	5,667	0.05%
2022/01/06	6	56.72	6	57.20	56.80	0	5,649	0.00%
2022/01/05	3	58.13	3	58.23	57.40	0	5,660	0.00%
2022/01/04	1	59.30	0	0.00	59.40	1	5,652	0.02%
2022/01/03	2	60.50	2	60.95	60.50	0	5,697	0.00%
2021/12/30	1	60.10	2	61.15	60.40	-1	5,734	-0.02%
2021/12/29	1	61.40	0	0.00	61.50	1	5,798	0.02%
2021/12/28	1	61.90	1	61.70	61.80	0	5,823	0.00%
2021/12/27	3	61.73	4	61.45	61.20	-1	5,833	-0.02%
2021/12/24	4	62.65	13	61.95	61.70	-9	5,847	-0.15%
2021/12/23	4	61.90	4	61.23	61.20	0	5,812	0.00%
2021/12/22	4	61.60	3	61.37	61.20	1	5,849	0.02%
2021/12/21	12	60.71	2	60.30	60.70	10	5,840	0.17%
2021/12/20	1	59.70	1	59.60	59.60	0	5,840	0.00%
2021/12/17	2	60.60	4	60.95	60.30	-2	5,860	-0.03%
2021/12/16	0	0.00	1	63.30	63.10	-1	5,848	-0.02%
2021/12/15	0	0.00	1	60.10	61.70	-1	5,831	-0.02%
2021/12/14	5	60.94	7	60.51	59.90	-2	5,826	-0.03%
2021/12/13	9	62.61	6	62.78	62.70	3	5,808	0.05%
2021/12/10	7	63.76	7	63.06	62.60	0	5,805	0.00%
2021/12/09	4	65.18	4	65.05	64.40	0	5,774	0.00%
2021/12/08	19	66.37	18	65.38	65.20	1	5,759	0.02%
2021/12/07	17	68.42	11	67.97	66.60	6	5,701	0.11%
2021/12/06	11	67.45	4	67.83	69.40	7	5,573	0.13%
2021/12/03	2	66.35	1	67.20	67.80	1	5,435	0.02%
2021/12/02	3	63.50	1	63.90	63.30	2	5,340	0.04%
2021/12/01	1	66.10	5	65.86	65.60	-4	5,317	-0.08%
2021/11/30	3	63.37	11	64.33	62.40	-8	5,394	-0.15%
2021/11/29	8	62.78	5	59.80	62.00	3	5,734	0.05%
2021/11/26	10	67.22	7	66.20	63.60	3	5,800	0.05%
2021/11/25	9	66.61	9	66.70	66.70	0	5,570	0.00%
2021/11/24	0	0.00	1	64.50	64.50	-1	5,377	-0.02%
2021/11/23	2	65.25	1	65.67	62.40	1	5,331	0.02%
2021/11/22	3	66.17	2	66.15	66.80	1	5,265	0.02%
2021/11/19	4	63.92	3	65.70	64.90	1	5,193	0.02%
2021/11/18	6	66.57	10	67.05	64.30	-4	5,102	-0.08%
2021/11/17	20	66.70	8	66.26	64.30	12	4,868	0.25%
2021/11/16	0	0.00	10.4	66.80	66.80	-10.4	4,522	-0.23%
2021/11/15	0	0.00	6	58.63	60.80	-6	4,524	-0.13%
2021/11/12	1	55.50	14	55.53	55.30	-13	4,494	-0.29%
2021/11/11	2	56.00	3	55.80	55.30	-1	4,428	-0.02%
2021/11/10	8	55.36	1	54.50	55.30	7	4,438	0.16%
2021/11/08	1	50.80	1	52.30	51.60	0	4,497	0.00%
2021/11/03	0	0.00	20	53.84	53.60	-20	4,832	-0.41%
2021/11/02	10	58.20	1	57.50	55.70	9	4,937	0.18%
2021/11/01	4	55.90	5	55.88	55.50	-1	5,222	-0.02%
2021/10/29	2	57.00	4	56.83	56.50	-2	5,386	-0.04%
2021/10/28	0	0.00	2	52.80	52.80	-2	5,167	-0.04%
2021/10/27	1	47.55	1	47.55	48.00	0	5,190	0.00%
2021/10/26	0	0.00	1	48.00	47.65	-1	5,329	-0.02%
2021/10/25	1	48.30	0	0.00	47.40	1	5,638	0.02%
2021/10/20	1	46.55	0	0.00	46.35	1	5,954	0.02%
2021/10/18	1	45.35	1	44.40	45.30	0	6,765	0.00%
2021/10/13	0	0.00	1	45.20	42.85	-1	7,400	-0.01%
2021/10/12	0	0.00	1	45.30	44.90	-1	7,597	-0.01%
2021/10/08	4	45.60	4	46.69	45.05	0	7,863	0.00%
2021/10/07	0	0.00	5	45.06	45.00	-5	8,182	-0.06%
2021/10/06	3	45.33	8	44.85	44.70	-5	8,217	-0.06%
2021/10/05	3	41.18	3	41.92	42.55	0	8,341	0.00%
2021/10/04	1	42.90	3	40.47	40.20	-2	8,436	-0.02%
2021/09/29	1	46.10	1	46.30	45.45	0	8,664	0.00%
2021/09/27	1	49.05	0	0.00	48.70	1	8,916	0.01%
2021/09/23	0	0.00	1	50.00	49.20	-1	8,910	-0.01%
2021/09/17	1	50.40	0	0.00	51.70	1	8,918	0.01%
2021/09/14	0	0.00	1	52.10	50.80	-1	8,887	-0.01%
2021/09/13	1	52.30	0	0.00	51.60	1	8,892	0.01%
2021/09/10	0	0.00	6	51.80	53.50	-6	8,883	-0.07%
2021/09/09	7	52.49	2	52.40	53.30	5	8,912	0.06%
2021/09/08	3	52.43	2	51.30	50.90	1	8,902	0.01%
2021/09/07	2	54.60	0	0.00	51.30	2	8,905	0.02%
2021/09/06	14	56.44	6	57.17	54.40	8	8,885	0.09%
2021/09/03	16	57.06	9	57.31	58.80	7	8,955	0.08%
2021/09/02	9	55.47	12	58.99	56.70	-3	8,765	-0.03%
2021/09/01	15	52.61	10	54.30	54.00	5	8,396	0.06%
2021/08/31	1	49.70	2	49.35	51.00	-1	8,261	-0.01%
2021/08/30	0	0.00	3	48.00	48.05	-3	8,191	-0.04%
2021/08/27	1	48.55	10	48.60	47.25	-9	8,217	-0.11%
2021/08/26	1	50.20	6	49.25	49.10	-5	8,252	-0.06%
2021/08/25	4	48.80	4	48.88	48.75	0	8,439	0.00%
2021/08/24	0	0.00	10	47.25	47.05	-10	8,584	-0.12%
2021/08/23	1	45.70	1	47.10	47.20	0	8,596	0.00%
2021/08/20	2	44.85	2	44.73	44.35	0	8,591	0.00%
2021/08/19	3	45.88	1	47.15	43.75	2	8,557	0.02%
2021/08/18	4	48.30	2	46.50	48.30	2	8,556	0.02%
2021/08/17	1	47.65	4	46.05	46.00	-3	8,623	-0.03%
2021/08/16	0	0.00	1	46.20	46.20	-1	8,601	-0.01%
2021/08/12	10.1	47.70	1	47.40	47.00	9.1	8,518	0.11%
2021/08/11	2	50.10	10	48.16	47.00	-8	8,503	-0.09%
2021/08/10	6	50.82	12	51.39	50.90	-6	8,369	-0.07%
2021/08/09	1	55.90	6	56.37	54.50	-5	8,269	-0.06%
2021/08/06	33	60.37	10	59.63	59.30	23	8,188	0.28%
2021/08/05	33	64.32	20	64.44	62.60	13	8,068	0.16%
2021/08/04	8	58.40	6.1	59.06	61.80	1.9	7,698	0.02%
2021/08/03	5	56.04	2	58.10	56.20	3	7,466	0.04%
2021/08/02	2	57.35	3	56.03	55.90	-1	7,416	-0.01%
2021/07/30	3	58.70	4	59.00	56.90	-1	7,364	-0.01%
2021/07/29	24	56.21	24.2	55.90	57.30	-0.2	7,241	0.00%
2021/07/28	4	60.10	0	0.00	60.10	4	6,919	0.06%
2021/07/27	4	68.98	4	69.00	67.20	0	6,976	0.00%
2021/07/26	10	70.37	6	70.85	71.00	4	6,841	0.06%
2021/07/23	8	69.30	15	69.75	67.10	-7	6,671	-0.10%
2021/07/22	34.5	68.96	18	69.07	68.30	16.5	6,416	0.26%
2021/07/21	2	67.05	17	67.09	67.10	-15	5,910	-0.25%
2021/07/20	4	59.90	28	61.00	61.00	-24	5,671	-0.42%
2021/07/19	6	56.03	8	56.78	55.50	-2	5,649	-0.04%
2021/07/16	5	55.52	5	55.38	54.30	0	5,529	0.00%
2021/07/15	10	53.05	10	52.96	53.90	0	5,361	0.00%
2021/07/14	10	53.92	4	53.58	52.20	6	5,143	0.12%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	3	48.93	7	50.54	52.70	-4	4,845	-0.08%
2021/07/09	4	48.65	20	47.28	47.95	-16	4,729	-0.34%
2021/07/08	6	48.17	2	47.78	48.00	4	4,750	0.08%
2021/07/07	1	44.80	0	0.00	45.20	1	4,666	0.02%
2021/07/06	1	45.55	1	45.80	44.45	0	4,812	0.00%
2021/07/05	5	47.97	2	46.90	46.90	3	5,200	0.06%
2021/07/02	0	0.00	5	44.93	45.40	-5	5,063	-0.10%
2021/07/01	0	0.00	5	41.25	41.30	-5	4,990	-0.10%
2021/06/30	1	43.40	2	43.25	42.80	-1	4,977	-0.02%
2021/06/28	0	0.00	24	44.15	43.95	-24	4,983	-0.48%
2021/06/24	0	0.00	1	43.70	43.50	-1	4,958	-0.02%
2021/06/23	1	43.65	0	0.00	43.35	1	4,957	0.02%
2021/06/22	9	44.46	1	42.65	42.65	8	4,944	0.16%
2021/06/21	11	44.87	30	45.00	44.10	-19	4,953	-0.38%
2021/06/18	11	47.40	0	0.00	46.75	11	4,934	0.22%
2021/06/17	1	46.00	12	45.63	47.25	-11	5,573	-0.20%
2021/06/16	0	0.00	5	45.32	45.75	-5	6,234	-0.08%
2021/06/15	5	46.95	2	46.95	47.20	3	6,772	0.04%
2021/06/11	2	46.60	4	46.23	46.35	-2	6,731	-0.03%
2021/06/10	6	43.88	21	44.09	43.95	-15	6,575	-0.23%
2021/06/09	4	42.65	2	43.15	42.60	2	6,583	0.03%
2021/06/08	2	43.20	0	0.00	42.85	2	6,657	0.03%
2021/06/04	2	45.90	5	45.59	45.00	-3	6,776	-0.04%
2021/06/03	2	47.35	1	47.00	46.60	1	6,774	0.01%
2021/06/02	16	48.23	5	47.55	46.90	11	6,755	0.16%
2021/06/01	26	47.77	21	48.00	49.05	5	6,541	0.08%
2021/05/28	1	43.30	0	0.00	42.20	1	6,351	0.02%
2021/05/27	7	41.21	3	41.42	40.90	4	6,444	0.06%
2021/05/26	1	41.00	0	0.00	41.40	1	6,484	0.02%
2021/05/25	39	42.92	15	42.17	42.15	24	6,517	0.37%
2021/05/24	38	40.74	21	39.75	40.90	17	6,451	0.26%
2021/05/21	10	39.75	2	39.68	39.70	8	6,886	0.12%
2021/05/20	12	39.22	21	38.80	38.70	-9	6,911	-0.13%
2021/05/19	10	39.12	12	40.32	40.60	-2	6,894	-0.03%
2021/05/17	30	35.47	22	35.67	34.00	8	7,102	0.11%
2021/05/14	5	38.91	0	0.00	37.75	5	7,142	0.07%
2021/05/13	0	0.00	40	34.30	38.40	-40	7,178	-0.56%
2021/05/12	2	38.98	11	39.30	36.80	-9	7,172	-0.13%
2021/05/11	0	0.00	2	42.35	40.80	-2	7,220	-0.03%
2021/05/10	9	45.44	5	44.90	44.65	4	7,361	0.05%
2021/05/07	3	44.60	2	43.73	45.50	1	7,554	0.01%
2021/05/06	12	41.14	1	41.80	41.40	11	7,589	0.14%
2021/05/04	1	42.50	0	0.00	42.05	1	7,654	0.01%
2021/05/03	3	44.70	1	46.05	44.00	2	7,610	0.03%
2021/04/29	11	48.50	1	49.70	48.20	10	7,567	0.13%
2021/04/28	21	49.48	0	0.00	48.75	21	7,543	0.28%
2021/04/27	2	49.28	2	49.95	49.85	0	7,544	0.00%
2021/04/26	29	50.16	5	50.14	50.00	24	7,652	0.31%
2021/04/23	1	47.80	11	48.95	49.35	-10	7,619	-0.13%
2021/04/21	1	48.55	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	48.15	2	48.73	50.10	-1	7,454	-0.01%
2021/04/19	2	48.10	202	49.48	47.60	-200	7,404	-2.70%	大賣/鉅額交易
2021/04/16	62	54.53	18	53.60	52.00	44	7,345	0.60%
2021/04/15	162	51.84	1	51.30	52.60	161	7,296	2.21%	大買/鉅額交易
2021/04/14	29	48.48	20	49.90	49.50	9	7,269	0.12%
2021/04/13	10	54.10	10	54.60	52.50	0	7,351	0.00%
2021/04/12	6	55.13	6	54.50	52.50	0	7,354	0.00%
2021/04/09	37	62.53	18	62.13	57.70	19	7,176	0.26%
2021/04/08	2	60.00	4.1	63.41	63.90	-2.1	6,730	-0.03%
2021/04/07	5	57.70	2	57.30	58.10	3	6,661	0.05%
2021/04/01	1	52.50	0	0.00	53.70	1	6,633	0.02%
2021/03/30	0	0.00	1	47.45	49.20	-1	6,620	-0.02%
2021/03/24	20	44.50	21	46.39	45.50	-1	6,608	-0.02%
2021/03/23	1	50.30	1	46.30	46.30	0	6,567	0.00%
2021/03/22	22	54.55	21	55.34	51.40	1	6,550	0.02%
2021/03/19	20	54.85	23	55.47	55.80	-3	5,856	-0.05%
2021/03/18	25.1	51.55	30	51.93	50.80	-4.9	5,182	-0.09%
2021/03/17	2	50.80	1	50.80	50.80	1	4,638	0.02%
2021/03/15	0	0.00	2	42.05	42.05	-2	4,666	-0.04%
2021/03/12	1	39.90	0	0.00	38.25	1	4,582	0.02%
2021/03/11	4	38.05	0	0.00	37.55	4	4,481	0.09%
2021/03/10	0	0.00	2	39.25	38.95	-2	4,375	-0.05%
2021/03/08	2	35.70	0	0.00	35.70	2	4,301	0.05%
2021/03/02	1	41.30	4	42.89	38.90	-3	4,236	-0.07%
2021/02/26	1	36.95	2	38.60	39.50	-1	4,105	-0.02%
2021/02/25	2	37.20	0	0.00	38.00	2	4,051	0.05%
2021/02/24	0	0.00	5	37.44	36.20	-5	3,985	-0.13%
2021/02/23	30	36.70	24	37.46	37.35	6	3,933	0.15%
2021/02/22	6	37.00	2	37.00	37.00	4	3,530	0.11%
2021/02/19	0	0.00	2	33.65	33.65	-2	3,493	-0.06%
2021/02/18	2	30.10	4	29.33	30.60	-2	3,469	-0.06%
2021/02/17	2	27.38	2	26.23	27.85	0	3,337	0.00%
2021/02/05	5	25.16	12	25.39	25.35	-7	3,162	-0.22%
2021/02/04	1	24.70	10	25.07	25.20	-9	3,058	-0.29%
2021/02/03	0	0.00	6	24.83	24.65	-6	2,966	-0.20%
2021/02/02	18	24.72	9	25.34	24.00	9	2,903	0.31%
2021/02/01	13	24.63	0	0.00	24.40	13	2,775	0.47%
2021/01/28	0	0.00	4	24.50	25.00	-4	2,328	-0.17%
2021/01/22	4	22.38	2	23.15	23.30	2	2,039	0.10%
2021/01/21	3	22.15	6	22.38	22.35	-3	2,027	-0.15%
2021/01/20	0	0.00	3	22.60	22.00	-3	2,014	-0.15%
2021/01/19	4	24.15	2	23.45	23.40	2	1,965	0.10%
2021/01/18	2	23.98	13	23.72	24.30	-11	1,797	-0.61%
2021/01/15	3	22.10	0	0.00	22.10	3	1,699	0.18%
2021/01/11	0	0.00	2	21.60	21.35	-2	1,616	-0.12%
2021/01/08	3	21.03	0	0.00	21.00	3	1,610	0.19%
2021/01/07	1	21.85	0	0.00	22.10	1	1,599	0.06%
2021/01/06	24	23.74	13	23.22	22.30	11	1,564	0.70%
2021/01/05	3	22.67	1	22.75	23.55	2	1,341	0.15%
2020/12/31	0	0.00	1	21.45	21.10	-1	1,499	-0.07%
2020/12/28	0	0.00	1	22.00	21.90	-1	1,544	-0.06%
2020/12/23	0	0.00	3	20.20	20.00	-3	1,470	-0.20%
2020/12/21	0	0.00	2	20.80	20.70	-2	1,463	-0.14%
2020/12/18	0	0.00	8	21.50	21.10	-8	1,459	-0.55%
2020/12/17	1	20.80	0	0.00	20.80	1	1,449	0.07%
2020/12/16	2	21.20	0	0.00	21.10	2	1,460	0.14%
2020/12/11	1	21.45	1	21.50	22.00	0	1,481	0.00%
2020/12/10	1	20.85	0	0.00	21.25	1	1,388	0.07%
2020/12/09	0	0.00	1	21.95	22.25	-1	1,331	-0.08%
2020/12/08	2	20.40	2	21.10	21.20	0	1,276	0.00%
2020/12/07	0	0.00	1	21.50	20.40	-1	1,255	-0.08%
2020/12/04	0	0.00	3	21.12	21.10	-3	1,221	-0.25%
2020/12/03	3	20.00	0	0.00	19.90	3	1,161	0.26%
2020/12/01	1	20.50	0	0.00	20.25	1	1,155	0.09%
2020/11/20	0	0.00	1	18.95	18.90	-1	1,158	-0.09%
2020/11/19	5	19.55	5	19.65	19.30	0	1,149	0.00%
2020/11/17	0	0.00	1	17.80	17.90	-1	1,061	-0.09%
2020/10/30	0	0.00	5	17.44	17.30	-5	1,152	-0.43%
2020/10/28	0	0.00	5	17.70	17.70	-5	1,160	-0.43%
2020/10/27	0	0.00	2	18.00	18.05	-2	1,165	-0.17%
2020/10/21	0	0.00	1	18.65	18.75	-1	1,220	-0.08%
2020/10/20	0	0.00	2	18.85	18.60	-2	1,278	-0.16%
2020/10/19	0	0.00	1	18.90	18.90	-1	1,343	-0.07%
2020/10/15	3	19.95	0	0.00	19.60	3	1,411	0.21%
2020/10/14	3	19.10	1	19.35	19.40	2	1,434	0.14%
2020/10/12	0	0.00	1	19.50	18.80	-1	1,499	-0.07%
2020/10/08	4	20.24	3	20.40	19.95	1	1,513	0.07%
2020/10/07	0	0.00	1	19.50	19.50	-1	1,411	-0.07%
2020/09/21	1	18.70	0	0.00	18.75	1	1,733	0.06%
2020/09/15	0	0.00	1	18.50	18.05	-1	1,802	-0.06%
2020/09/14	1	18.20	2	18.20	18.30	-1	1,824	-0.05%
2020/09/11	2	18.00	0	0.00	17.70	2	1,862	0.11%
2020/09/07	2	18.60	0	0.00	18.45	2	1,859	0.11%
2020/09/03	0	0.00	1	18.40	18.35	-1	1,831	-0.05%
2020/09/02	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2020/08/26	2	17.50	0	0.00	17.35	2	1,694	0.12%
2020/08/13	1	17.80	1	17.55	17.40	0	1,645	0.00%
2020/08/06	2	18.70	2	19.20	19.05	0	1,603	0.00%
2020/08/05	2	18.75	2	18.50	18.50	0	1,571	0.00%
2020/08/04	2	18.50	3	18.65	18.70	-1	1,561	-0.06%
2020/07/31	1	18.80	0	0.00	19.00	1	1,544	0.06%
2020/07/30	0.1	18.50	0	0.00	18.50	0.1	1,535	0.01%
2020/07/28	4	18.50	4	17.51	17.45	0	1,507	0.00%
2020/07/27	3	19.58	1	19.80	19.00	2	1,479	0.14%
2020/07/24	6	20.45	0	0.00	20.10	6	1,454	0.41%
2020/07/23	1	19.95	0	0.00	20.70	1	1,393	0.07%
2020/07/22	3	18.85	0	0.00	18.85	3	1,321	0.23%
2020/07/21	2	17.30	2	17.90	17.65	0	1,272	0.00%
2020/07/16	3	21.40	0	0.00	20.50	3	1,130	0.27%
2020/07/15	2	23.00	10	21.85	21.10	-8	1,066	-0.75%
2020/07/14	1	24.15	0	0.00	22.30	1	1,014	0.10%
2020/07/13	0	0.00	13	22.69	22.90	-13	873	-1.49%
2020/07/09	1	20.70	26	20.74	20.75	-25	691	-3.61%
2020/07/06	0	0.00	1	19.50	19.00	-1	571	-0.18%
2020/07/03	10	18.30	5	18.40	18.80	5	548	0.91%
2020/07/01	10	17.18	0	0.00	17.10	10	474	2.11%
2020/06/29	7	17.09	0	0.00	17.20	7	451	1.55%
2020/06/24	5	17.85	0	0.00	17.85	5	432	1.16%
2020/06/22	0	0.00	104	16.06	17.10	-104	309	-33.58%	大賣/鉅額交易
2020/06/19	0	0.00	11	15.47	15.55	-11	254	-4.31%
2020/06/18	1	14.90	0	0.00	15.00	1	229	0.44%
2020/05/06	0	0.00	30	11.77	11.85	-30	245	-12.20%
2020/04/17	10	11.88	0	0.00	11.75	10	282	3.54%
2020/04/16	20	11.60	0	0.00	11.65	20	276	7.23%
2020/03/30	0	11.00	0	0.00	10.50	0	250	0.00%
2020/03/19	10	9.99	0	0.00	10.15	10	244	4.08%
2020/03/18	0	0.00	15	11.20	11.10	-15	227	-6.59%
2020/03/05	0	0.00	1	13.85	13.85	-1	198	-0.50%
2020/02/06	5	13.30	0	0.00	13.35	5	165	3.03%
2019/12/26	5	14.05	0	0.00	14.15	5	132	3.78%
2019/12/25	1	14.10	0	0.00	14.05	1	143	0.70%
2019/12/24	1	14.10	0	0.00	14.10	1	142	0.70%
2019/12/13	2	13.68	0	0.00	13.65	2	145	1.37%
2019/12/12	1	13.70	0	0.00	13.65	1	144	0.69%
2019/11/14	10	14.05	0	0.00	14.00	10	151	6.61%
2019/10/03	0	0.00	0.2	15.00	14.90	-0.2	181	-0.11%
2019/08/26	0	0.00	8	14.45	14.45	-8	153	-5.21%
2019/08/23	0	0.00	2	14.55	14.55	-2	153	-1.30%
2019/07/26	12	15.85	0	0.00	15.70	12	212	5.64%
2019/07/02	0	0.00	6	15.93	15.95	-6	213	-2.81%
2019/06/13	0	0.00	5	15.72	15.75	-5	294	-1.70%
2019/06/06	16	15.40	0	0.00	15.70	16	311	5.13%
2019/05/28	0	0.00	1	15.50	15.65	-1	314	-0.32%
2019/05/24	25	15.42	0	0.00	15.50	25	319	7.84%
2019/05/17	6	15.75	0	0.00	15.55	6	361	1.66%
2019/05/13	5	16.75	0	0.00	16.60	5	362	1.38%
2019/05/09	5	17.50	0	0.00	17.25	5	354	1.41%
2019/05/08	0	0.00	3	17.75	17.70	-3	348	-0.86%
2019/05/07	3	17.20	0	0.00	17.95	3	330	0.91%
2019/03/21	0	0.00	3	18.00	17.95	-3	204	-1.47%
2019/03/18	2	17.83	0	0.00	17.80	2	178	1.12%
2019/03/13	1	17.90	0	0.00	17.90	1	176	0.57%
2019/03/06	0	18.00	1	17.60	17.80	-1	166	-0.60%
2019/02/21	16	18.19	16	17.99	17.95	0	142	0.00%
2018/12/13	0	0.00	11	17.50	17.70	-11	108	-10.11%
2018/11/20	0	0.00	3	16.65	16.50	-3	114	-2.61%
2018/11/14	3	16.50	0	0.00	16.55	3	114	2.63%
2018/10/30	2	16.40	0	0.00	16.45	2	120	1.66%
2018/10/29	1	16.20	0	0.00	16.45	1	120	0.83%
2018/10/11	6	17.20	0	0.00	16.80	6	132	4.51%
2018/10/09	2	18.05	0	0.00	18.25	2	128	1.56%
2018/08/06	10	18.38	0	0.00	18.35	10	233	4.29%
2018/07/03	8	19.00	0	0.00	18.85	8	245	3.26%
2018/06/27	0	0.00	1	19.35	19.00	-1	251	-0.40%
2018/06/26	0	0.00	1	19.10	19.20	-1	261	-0.38%
2018/06/14	0	0.00	1	19.70	19.60	-1	266	-0.37%
2018/06/11	2	20.08	0	0.00	20.05	2	265	0.75%
2018/05/29	0	0.00	30	19.96	19.85	-30	246	-12.17%
2018/05/28	5	20.15	1	20.10	20.20	4	240	1.66%
2018/05/25	6	20.44	0	0.00	20.35	6	235	2.55%
2018/05/22	0	0.00	15	19.52	19.10	-15	178	-8.40%
2018/05/21	17	19.32	3	19.28	19.30	14	173	8.08%
2018/05/02	1	18.20	0	0.00	18.20	1	224	0.45%
2018/04/13	0	0.00	0.2	19.00	19.00	-0.2	301	-0.07%
2018/04/11	0	0.00	0.1	19.05	19.05	-0.1	381	-0.02%
2018/04/10	0	0.00	0.3	19.00	19.00	-0.3	456	-0.07%
2018/03/27	0	0.00	3	19.05	19.05	-3	436	-0.69%
2018/03/12	0	0.00	2	19.30	19.35	-2	442	-0.45%
2018/03/06	2	19.05	0	0.00	19.10	2	483	0.41%
2018/03/05	2	19.25	2	19.05	19.20	0	521	0.00%
2018/02/07	2	18.95	2	18.95	18.85	0	554	0.00%
2018/02/06	2	18.33	0	0.00	18.65	2	557	0.36%
2018/01/25	0	0.00	0	20.80	20.90	0	636	-0.01%
2018/01/22	0	0.00	1	21.25	21.35	-1	862	-0.12%
2018/01/19	1	21.00	1	21.00	21.00	0	963	0.00%
2018/01/18	0	0.00	0	20.85	20.95	0	957	0.00%
2018/01/12	0	0.00	4	20.66	20.75	-4	940	-0.43%
2018/01/11	0	0.00	1	20.60	20.75	-1	943	-0.11%
2018/01/10	0	0.00	1	20.65	20.55	-1	935	-0.11%
2018/01/09	2	20.65	0	0.00	20.55	2	937	0.21%
2018/01/08	25	20.88	5	20.75	20.65	20	940	2.13%
2018/01/05	6	22.21	1	22.10	21.80	5	916	0.55%
2018/01/04	1	21.90	3	21.12	21.75	-2	861	-0.23%
2018/01/02	3	20.20	0	0.00	20.50	3	792	0.38%