券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 10 | 36.56 | 0 | 35.60 | 37.00 | 10 | 283 | 3.53% |
|
| 2024/12/06 | 10 | 34.65 | 6 | 34.12 | 34.50 | 4 | 278 | 1.43% |
|
| 2024/12/02 | 0 | 35.10 | 0 | 35.10 | 34.90 | 0 | 278 | 0.00% |
|
| 2024/11/29 | 0 | 33.70 | 0 | 0.00 | 34.10 | 0 | 274 | 0.01% |
|
| 2024/11/26 | 0 | 31.55 | 0 | 31.55 | 32.00 | 0 | 274 | 0.00% |
|
| 2024/11/20 | 2 | 29.10 | 0 | 0.00 | 30.35 | 2 | 279 | 0.72% |
|
| 2024/11/13 | 1 | 31.70 | 0 | 0.00 | 32.05 | 1 | 275 | 0.36% |
|
| 2024/11/12 | 1 | 31.40 | 0 | 0.00 | 32.40 | 1 | 274 | 0.36% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 33.55 | 33.80 | -3 | 299 | -1.00% |
|
| 2024/11/01 | 5 | 35.06 | 0 | 0.00 | 35.00 | 5 | 303 | 1.65% |
|
| 2024/10/30 | 10 | 35.45 | 0 | 0.00 | 35.65 | 10 | 303 | 3.29% |
|
| 2024/10/28 | 9 | 36.68 | 5 | 35.06 | 36.20 | 4 | 302 | 1.32% |
|
| 2024/10/25 | 1 | 36.90 | 0 | 36.65 | 36.90 | 1 | 296 | 0.33% |
|
| 2024/10/23 | 0 | 37.75 | 0 | 37.00 | 36.80 | 0 | 297 | 0.00% |
|
| 2024/10/22 | 0 | 36.15 | 1 | 36.20 | 37.20 | -1 | 291 | -0.34% |
|
| 2024/10/21 | 15 | 35.00 | 0 | 0.00 | 35.60 | 15 | 285 | 5.26% |
|
| 2024/10/17 | 13 | 34.63 | 0 | 0.00 | 34.75 | 13 | 291 | 4.46% |
|
| 2024/10/14 | 5 | 33.75 | 0.1 | 33.40 | 34.50 | 5 | 305 | 1.62% |
|
| 2024/10/09 | 5 | 33.00 | 0 | 0.00 | 33.20 | 5 | 300 | 1.66% |
|
| 2024/09/27 | 0 | 34.60 | 0 | 34.60 | 34.15 | 0 | 510 | 0.00% |
|
| 2024/09/26 | 13 | 35.01 | 0 | 0.00 | 34.85 | 13 | 508 | 2.56% |
|
| 2024/09/25 | 5 | 33.56 | 0 | 33.10 | 33.35 | 5 | 500 | 0.99% |
|
| 2024/09/24 | 6 | 33.10 | 0 | 32.25 | 33.10 | 6 | 499 | 1.20% |
|
| 2024/09/18 | 0.1 | 33.23 | 0.1 | 32.74 | 33.60 | 0 | 501 | 0.00% |
|
| 2024/09/16 | 10.1 | 30.80 | 0 | 0.00 | 31.15 | 10.1 | 507 | 1.98% |
|
| 2024/09/11 | 1 | 29.55 | 0 | 0.00 | 30.00 | 1 | 537 | 0.19% |
|
| 2024/09/10 | 6 | 29.56 | 0 | 0.00 | 30.00 | 6 | 569 | 1.05% |
|
| 2024/08/22 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 638 | 0.47% |
|
| 2024/08/20 | 0.1 | 32.70 | 0 | 0.00 | 32.30 | 0.1 | 669 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 0.4 | 31.13 | 31.25 | -0.4 | 701 | -0.06% |
|
| 2024/08/09 | 0.2 | 31.77 | 0.2 | 31.46 | 31.50 | 0 | 704 | 0.00% |
|
| 2024/08/08 | 0.4 | 30.57 | 0 | 0.00 | 30.10 | 0.4 | 698 | 0.05% |
|
| 2024/08/07 | 0.1 | 29.25 | 0 | 0.00 | 29.45 | 0.1 | 701 | 0.01% |
|
| 2024/08/05 | 5 | 27.97 | 0 | 0.00 | 27.05 | 5 | 686 | 0.73% |
|
| 2024/07/30 | 0 | 30.85 | 0 | 0.00 | 31.20 | 0 | 766 | 0.01% |
|
| 2024/07/23 | 0 | 31.50 | 0 | 0.00 | 30.40 | 0 | 790 | 0.00% |
|
| 2024/07/17 | 11 | 33.29 | 2 | 33.72 | 33.45 | 9 | 794 | 1.13% |
|
| 2024/07/16 | 0 | 34.10 | 0 | 34.10 | 33.85 | 0 | 800 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 34.20 | 33.90 | 0 | 807 | 0.00% |
|
| 2024/07/12 | 12 | 35.60 | 0 | 0.00 | 35.50 | 12 | 800 | 1.50% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 36.20 | 36.45 | -3 | 792 | -0.38% |
|
| 2024/07/10 | 0 | 36.60 | 0.2 | 36.50 | 37.50 | -0.2 | 785 | -0.02% |
|
| 2024/07/09 | 40.1 | 39.02 | 0 | 38.60 | 38.70 | 40.1 | 768 | 5.21% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 676 | -0.30% |
|
| 2024/07/05 | 1 | 34.50 | 1 | 34.50 | 34.50 | 0 | 684 | 0.00% |
|
| 2024/07/03 | 1 | 29.80 | 0 | 0.00 | 30.15 | 1 | 707 | 0.14% |
|
| 2024/07/01 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 748 | 0.27% |
|
| 2024/06/28 | 5 | 31.10 | 0 | 0.00 | 31.10 | 5 | 754 | 0.66% |
|
| 2024/06/27 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 759 | 0.13% |
|
| 2024/06/26 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 769 | 0.26% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.70 | 30.65 | -1 | 951 | -0.11% |
|
| 2024/06/17 | 0 | 30.40 | 1 | 31.75 | 31.75 | -1 | 961 | -0.10% |
|
| 2024/06/06 | 1 | 28.20 | 0 | 0.00 | 27.50 | 1 | 1,312 | 0.08% |
|
| 2024/06/05 | 0 | 27.60 | 0.2 | 27.60 | 26.90 | -0.1 | 1,440 | -0.01% |
|
| 2024/06/04 | 4 | 28.45 | 0 | 0.00 | 27.95 | 4 | 1,492 | 0.27% |
|
| 2024/05/31 | 11 | 29.95 | 0 | 0.00 | 29.20 | 11 | 1,632 | 0.67% |
|
| 2024/05/30 | 0.1 | 29.95 | 1 | 30.00 | 30.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/28 | 1.2 | 28.96 | 0 | 0.00 | 28.95 | 1.2 | 1,786 | 0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,066 | -0.05% |
|
| 2024/05/21 | 1 | 27.00 | 0 | 0.00 | 26.00 | 1 | 2,613 | 0.04% |
|
| 2024/05/20 | 122.1 | 25.87 | 1 | 25.30 | 26.25 | 121.1 | 2,894 | 4.18% |
大買/鉅額交易
|
| 2024/05/17 | 87 | 24.58 | 0 | 0.00 | 24.55 | 87 | 3,024 | 2.88% |
|
| 2024/05/16 | 63 | 24.27 | 0 | 0.00 | 24.55 | 63 | 3,075 | 2.05% |
|
| 2024/05/15 | 50 | 24.32 | 0 | 0.00 | 24.20 | 50 | 3,244 | 1.54% |
|
| 2024/05/14 | 20 | 24.38 | 0 | 0.00 | 24.55 | 20 | 3,339 | 0.60% |
|
| 2024/05/10 | 2 | 24.05 | 0.1 | 24.00 | 24.05 | 1.9 | 3,504 | 0.05% |
|
| 2024/05/09 | 51 | 24.54 | 0 | 0.00 | 24.10 | 51 | 3,606 | 1.42% |
|
| 2024/05/08 | 80 | 24.96 | 0 | 0.00 | 24.80 | 80 | 4,108 | 1.95% |
|
| 2024/05/06 | 0 | 24.20 | 0 | 24.20 | 23.85 | 0 | 4,331 | 0.00% |
|
| 2024/05/02 | 0 | 25.40 | 0 | 25.40 | 25.45 | 0 | 4,521 | 0.00% |
|
| 2024/04/26 | 1 | 26.49 | 0 | 26.20 | 26.30 | 1 | 5,135 | 0.02% |
|
| 2024/04/25 | 0 | 26.90 | 0 | 26.90 | 26.50 | 0 | 5,216 | 0.00% |
|
| 2024/04/23 | 0 | 27.85 | 0 | 0.00 | 27.65 | 0 | 5,236 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 28.38 | 28.50 | -10 | 5,235 | -0.19% |
|
| 2024/04/16 | 0 | 29.70 | 0 | 29.70 | 29.40 | 0 | 5,263 | 0.00% |
|
| 2024/04/15 | 0 | 31.00 | 3.1 | 30.75 | 30.60 | -3 | 5,271 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 31.05 | 31.45 | -0.1 | 5,268 | 0.00% |
|
| 2024/04/11 | 5.1 | 32.26 | 0 | 0.00 | 31.50 | 5.1 | 5,271 | 0.10% |
|
| 2024/04/10 | 0.1 | 32.27 | 0 | 0.00 | 33.15 | 0.1 | 5,235 | 0.00% |
|
| 2024/04/09 | 5 | 30.11 | 0 | 0.00 | 30.15 | 5 | 5,232 | 0.10% |
|
| 2024/04/03 | 7 | 31.95 | 0 | 0.00 | 31.90 | 7 | 5,315 | 0.13% |
|
| 2024/03/28 | 1 | 34.25 | 5 | 35.00 | 34.25 | -4 | 6,446 | -0.06% |
|
| 2024/03/26 | 1 | 36.15 | 0.3 | 36.41 | 36.15 | 0.7 | 6,513 | 0.01% |
|
| 2024/03/25 | 0.1 | 37.70 | 0.1 | 37.55 | 37.70 | 0 | 6,502 | 0.00% |
|
| 2024/03/22 | 0.3 | 38.13 | 0.1 | 38.23 | 36.80 | 0.2 | 6,478 | 0.00% |
|
| 2024/03/19 | 0.1 | 34.78 | 2 | 36.00 | 36.40 | -1.9 | 6,346 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 33.20 | 33.60 | -3 | 6,294 | -0.05% |
|
| 2024/03/15 | 2 | 34.35 | 5 | 34.60 | 34.15 | -3 | 6,267 | -0.05% |
|
| 2024/03/14 | 0 | 34.55 | 0.4 | 34.57 | 34.20 | -0.4 | 6,250 | -0.01% |
|
| 2024/03/13 | 1 | 36.00 | 1 | 36.50 | 36.10 | 0 | 6,227 | 0.00% |
|
| 2024/03/12 | 1.3 | 38.05 | 4.1 | 38.04 | 38.05 | -2.7 | 6,178 | -0.04% |
|
| 2024/03/11 | 7.2 | 34.96 | 0 | 0.00 | 36.55 | 7.2 | 5,959 | 0.12% |
|
| 2024/03/08 | 3 | 33.83 | 0 | 34.85 | 33.25 | 3 | 5,830 | 0.05% |
|
| 2024/03/07 | 0 | 35.70 | 11.7 | 35.74 | 35.70 | -11.6 | 5,776 | -0.20% |
|
| 2024/03/06 | 0 | 38.29 | 0.2 | 37.74 | 36.85 | -0.1 | 5,685 | 0.00% |
|
| 2024/03/05 | 1 | 38.25 | 5.4 | 38.34 | 38.10 | -4.3 | 5,629 | -0.08% |
|
| 2024/03/04 | 1.2 | 39.58 | 7.3 | 39.60 | 39.00 | -6.1 | 5,594 | -0.11% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 38.61 | 39.40 | -0.2 | 5,496 | 0.00% |
|
| 2024/02/29 | 0.1 | 39.08 | 5.2 | 38.55 | 38.80 | -5.1 | 5,445 | -0.09% |
|
| 2024/02/27 | 4 | 39.49 | 0.4 | 38.47 | 37.50 | 3.6 | 5,362 | 0.07% |
|
| 2024/02/26 | 2.5 | 40.43 | 2.3 | 40.39 | 40.10 | 0.3 | 5,250 | 0.00% |
|
| 2024/02/23 | 16.5 | 41.53 | 17.2 | 41.70 | 39.25 | -0.7 | 5,108 | -0.01% |
|
| 2024/02/22 | 0.6 | 38.08 | 0.2 | 36.76 | 39.85 | 0.4 | 4,758 | 0.01% |
|
| 2024/02/21 | 7.1 | 37.28 | 0.4 | 36.91 | 36.25 | 6.7 | 4,558 | 0.15% |
|
| 2024/02/20 | 0.3 | 38.38 | 0 | 0.00 | 39.20 | 0.3 | 4,264 | 0.01% |
|
| 2024/02/19 | 0.1 | 35.05 | 0 | 0.00 | 35.65 | 0.1 | 4,119 | 0.00% |
|
| 2024/02/16 | 0.3 | 31.79 | 5.1 | 31.47 | 32.45 | -4.9 | 4,062 | -0.12% |
|
| 2024/02/15 | 10 | 30.00 | 0 | 29.30 | 29.60 | 10 | 3,890 | 0.26% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 29.25 | 28.80 | -0.1 | 3,793 | 0.00% |
|
| 2024/02/02 | 19 | 29.07 | 15.1 | 29.79 | 29.70 | 3.9 | 3,731 | 0.10% |
|
| 2024/02/01 | 0.1 | 30.78 | 0 | 30.50 | 28.85 | 0.1 | 3,622 | 0.00% |
|
| 2024/01/31 | 6.4 | 30.75 | 6.2 | 31.32 | 30.55 | 0.2 | 3,516 | 0.01% |
|
| 2024/01/30 | 2.3 | 27.42 | 2.2 | 29.42 | 29.80 | 0.1 | 3,007 | 0.00% |
|
| 2024/01/29 | 0.1 | 26.90 | 0.3 | 26.66 | 27.10 | -0.2 | 2,883 | -0.01% |
|
| 2024/01/26 | 1 | 28.70 | 8.2 | 29.00 | 27.70 | -7.1 | 2,728 | -0.26% |
|
| 2024/01/25 | 10.2 | 30.45 | 0.1 | 31.16 | 30.05 | 10.1 | 2,619 | 0.39% |
|
| 2024/01/24 | 8.2 | 30.23 | 10.1 | 31.33 | 30.05 | -1.9 | 2,502 | -0.08% |
|
| 2024/01/23 | 11.1 | 29.45 | 0.1 | 29.45 | 29.75 | 11 | 2,304 | 0.48% |
|
| 2024/01/22 | 7.5 | 30.86 | 6.1 | 31.89 | 30.50 | 1.4 | 2,196 | 0.07% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 26.10 | 27.50 | -0.1 | 1,766 | 0.00% |
|
| 2024/01/17 | 0 | 27.00 | 2.6 | 26.61 | 26.65 | -2.6 | 1,753 | -0.15% |
|
| 2024/01/16 | 0.1 | 27.50 | 0.1 | 27.50 | 27.80 | 0 | 1,733 | 0.00% |
|
| 2024/01/15 | 0.2 | 27.32 | 0 | 27.98 | 28.00 | 0.1 | 1,725 | 0.01% |
|
| 2024/01/12 | 0.1 | 28.06 | 0 | 27.50 | 27.25 | 0 | 1,716 | 0.00% |
|
| 2024/01/11 | 0.2 | 27.29 | 0.2 | 26.79 | 27.85 | 0 | 1,710 | 0.00% |
|
| 2024/01/10 | 0.9 | 27.51 | 0.2 | 28.12 | 28.05 | 0.7 | 1,690 | 0.04% |
|
| 2024/01/09 | 0.1 | 25.46 | 0.1 | 25.00 | 26.00 | 0.1 | 1,664 | 0.00% |
|
| 2024/01/08 | 0 | 25.10 | 0 | 0.00 | 24.90 | 0 | 1,645 | 0.00% |
|
| 2024/01/05 | 0.1 | 24.97 | 0.4 | 24.26 | 24.95 | -0.2 | 1,641 | -0.01% |
|
| 2024/01/04 | 0.2 | 26.16 | 6 | 24.90 | 25.10 | -5.8 | 1,625 | -0.36% |
|
| 2024/01/03 | 0.2 | 25.76 | 0 | 26.15 | 26.00 | 0.1 | 1,610 | 0.01% |
|
| 2024/01/02 | 0.2 | 25.11 | 0.2 | 24.32 | 25.15 | 0 | 1,572 | 0.00% |
|
| 2023/12/29 | 0.1 | 24.42 | 0 | 24.40 | 24.70 | 0.1 | 1,496 | 0.01% |
|
| 2023/12/28 | 0.3 | 23.71 | 2.4 | 24.65 | 24.90 | -2.1 | 1,439 | -0.15% |
|
| 2023/12/27 | 11.2 | 22.30 | 5 | 22.38 | 22.65 | 6.2 | 1,352 | 0.46% |
|
| 2023/12/26 | 2 | 19.38 | 3 | 19.98 | 20.60 | -1 | 919 | -0.11% |
|
| 2023/12/25 | 1.1 | 18.06 | 2 | 18.58 | 18.75 | -0.9 | 468 | -0.19% |
|
| 2023/12/22 | 1.1 | 16.35 | 1 | 16.60 | 17.05 | 0.1 | 261 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 14.70 | 15.35 | -2 | 150 | -1.33% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 13.82 | 14.15 | -0.1 | 94 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 94 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 14.01 | 14.30 | -0.2 | 93 | -0.18% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 13.45 | 13.70 | 0 | 196 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 13.40 | 13.75 | 0 | 207 | -0.01% |
|
| 2023/09/15 | 2 | 14.55 | 0 | 14.45 | 14.55 | 2 | 540 | 0.36% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 14.34 | 14.55 | -0.1 | 552 | -0.01% |
|
| 2023/08/24 | 0.1 | 14.50 | 0 | 0.00 | 14.15 | 0.1 | 1,118 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1.7 | 13.71 | 13.65 | -1.7 | 1,416 | -0.12% |
|
| 2023/08/09 | 7 | 14.48 | 5 | 14.55 | 14.25 | 2 | 1,411 | 0.14% |
|
| 2023/08/08 | 13 | 15.01 | 2.3 | 14.96 | 14.95 | 10.7 | 1,411 | 0.76% |
|
| 2023/08/07 | 0 | 15.15 | 0.2 | 15.06 | 15.50 | -0.2 | 1,430 | -0.02% |
|
| 2023/08/04 | 2 | 15.05 | 0.1 | 14.90 | 15.10 | 1.9 | 1,432 | 0.13% |
|
| 2023/08/02 | 1 | 15.25 | 0.1 | 15.08 | 15.20 | 0.9 | 1,433 | 0.06% |
|
| 2023/07/31 | 1.1 | 15.82 | 0 | 0.00 | 16.00 | 1.1 | 1,422 | 0.07% |
|
| 2023/07/28 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,415 | 0.07% |
|
| 2023/07/25 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,400 | 0.07% |
|
| 2023/07/20 | 1.1 | 16.30 | 0.3 | 16.40 | 16.45 | 0.8 | 1,395 | 0.05% |
|
| 2023/07/19 | 2 | 16.98 | 0 | 0.00 | 16.15 | 2 | 1,387 | 0.14% |
|
| 2023/07/18 | 2.1 | 17.30 | 4.1 | 17.29 | 16.95 | -2 | 1,380 | -0.15% |
|
| 2023/07/17 | 14.1 | 16.87 | 10 | 17.05 | 17.25 | 4.1 | 1,281 | 0.32% |
|
| 2023/07/14 | 0.1 | 16.65 | 0 | 0.00 | 16.10 | 0.1 | 1,263 | 0.01% |
|
| 2023/07/13 | 0.2 | 16.42 | 10 | 15.50 | 15.70 | -9.8 | 1,289 | -0.76% |
|
| 2023/07/12 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,281 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 15.60 | 15.40 | -10 | 1,276 | -0.78% |
|
| 2023/07/10 | 0 | 15.65 | 0.3 | 15.44 | 15.40 | -0.3 | 1,271 | -0.02% |
|
| 2023/07/03 | 0.1 | 16.15 | 0.2 | 16.15 | 16.05 | -0.1 | 1,256 | -0.01% |
|
| 2023/06/28 | 1.4 | 15.99 | 1 | 16.10 | 15.65 | 0.4 | 1,239 | 0.03% |
|
| 2023/06/27 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 1,218 | 0.25% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 1,211 | -0.08% |
|
| 2023/06/16 | 0.7 | 17.13 | 0 | 0.00 | 16.80 | 0.7 | 1,181 | 0.06% |
|
| 2023/06/15 | 0.2 | 16.09 | 0 | 0.00 | 15.95 | 0.2 | 1,170 | 0.01% |
|
| 2023/06/14 | 0.1 | 16.00 | 0.1 | 15.65 | 15.65 | 0 | 1,170 | 0.00% |
|
| 2023/06/13 | 0.4 | 16.45 | 5 | 15.51 | 15.85 | -4.6 | 1,167 | -0.39% |
|
| 2023/06/12 | 3 | 16.22 | 1 | 16.20 | 16.10 | 2 | 1,143 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 1,124 | -0.09% |
|
| 2023/06/08 | 6.3 | 17.18 | 1 | 17.50 | 16.75 | 5.3 | 1,106 | 0.48% |
|
| 2023/06/07 | 1.1 | 17.47 | 10 | 17.20 | 17.15 | -8.9 | 1,083 | -0.82% |
|
| 2023/06/06 | 10.1 | 17.55 | 2 | 17.00 | 17.10 | 8.1 | 1,067 | 0.76% |
|
| 2023/06/05 | 1 | 17.85 | 1 | 17.45 | 17.50 | 0 | 1,041 | 0.00% |
|
| 2023/06/02 | 3 | 18.68 | 0 | 0.00 | 18.25 | 3 | 999 | 0.30% |
|
| 2023/06/01 | 2.4 | 16.98 | 1 | 18.05 | 18.05 | 1.4 | 891 | 0.15% |
|
| 2023/05/31 | 0.5 | 16.56 | 1 | 16.41 | 16.45 | -0.5 | 829 | -0.06% |
|
| 2023/05/30 | 0.5 | 17.93 | 0 | 0.00 | 16.25 | 0.5 | 799 | 0.06% |
|
| 2023/05/29 | 0.2 | 16.75 | 10 | 17.40 | 17.40 | -9.8 | 648 | -1.51% |
|
| 2023/05/26 | 40.2 | 15.30 | 40 | 15.45 | 15.85 | 0.2 | 569 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 15 | 14.40 | 14.35 | -15 | 458 | -3.27% |
|
| 2023/05/23 | 15.2 | 14.81 | 0 | 0.00 | 14.75 | 15.2 | 442 | 3.43% |
|
| 2023/05/22 | 0.5 | 15.33 | 36 | 15.51 | 15.50 | -35.5 | 407 | -8.71% |
|
| 2023/05/19 | 0.1 | 14.15 | 0 | 0.00 | 14.20 | 0.1 | 354 | 0.03% |
|
| 2023/05/18 | 0.1 | 13.90 | 0 | 0.00 | 13.95 | 0.1 | 344 | 0.03% |
|
| 2023/05/12 | 0.2 | 13.75 | 1 | 13.50 | 13.65 | -0.8 | 328 | -0.24% |
|
| 2023/05/11 | 1.1 | 13.85 | 0 | 0.00 | 13.85 | 1.1 | 320 | 0.35% |
|
| 2023/05/10 | 7 | 12.52 | 0 | 0.00 | 12.60 | 7 | 295 | 2.37% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 13.65 | 13.25 | -4 | 287 | -1.39% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 13.55 | 13.60 | -5 | 285 | -1.75% |
|
| 2023/04/28 | 0.1 | 13.85 | 0 | 0.00 | 13.65 | 0.1 | 282 | 0.02% |
|
| 2023/04/27 | 0.2 | 13.65 | 0 | 0.00 | 13.65 | 0.2 | 280 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 13.25 | 13.25 | -0.1 | 272 | -0.02% |
|
| 2023/04/21 | 2 | 13.60 | 0 | 0.00 | 13.80 | 2 | 261 | 0.77% |
|
| 2023/04/20 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 245 | 0.41% |
|
| 2023/04/19 | 0.3 | 14.80 | 3 | 14.20 | 14.55 | -2.8 | 227 | -1.21% |
|
| 2023/04/18 | 0.2 | 14.05 | 0 | 0.00 | 14.05 | 0.2 | 187 | 0.11% |
|
| 2023/04/17 | 0.2 | 13.15 | 0 | 0.00 | 12.80 | 0.2 | 145 | 0.14% |
|
| 2023/04/13 | 1.1 | 12.57 | 0 | 0.00 | 12.50 | 1.1 | 133 | 0.78% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 131 | -0.76% |
|
| 2023/04/10 | 2 | 12.20 | 0 | 0.00 | 12.35 | 2 | 118 | 1.69% |
|
| 2023/04/06 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 115 | 0.07% |
|
| 2023/03/31 | 3 | 12.12 | 0 | 0.00 | 12.20 | 3 | 113 | 2.64% |
|
| 2023/03/30 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 111 | 0.08% |
|
| 2023/03/29 | 0.1 | 12.38 | 0 | 0.00 | 12.35 | 0.1 | 110 | 0.09% |
|
| 2023/03/28 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 108 | 0.92% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 12.50 | 12.35 | -4 | 100 | -3.96% |
|
| 2023/03/21 | 1 | 12.45 | 0 | 0.00 | 12.20 | 1 | 96 | 1.04% |
|
| 2023/03/20 | 2.5 | 12.66 | 0 | 0.00 | 12.60 | 2.5 | 87 | 2.80% |
|
| 2023/03/17 | 1 | 11.20 | 3 | 11.55 | 11.55 | -2 | 69 | -2.86% |
|
| 2023/03/16 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 61 | 3.27% |
|
| 2023/02/20 | 0.1 | 10.65 | 0 | 0.00 | 10.55 | 0.1 | 37 | 0.27% |
|
| 2022/11/11 | 0.1 | 9.43 | 0 | 0.00 | 9.55 | 0.1 | 38 | 0.18% |
|
| 2022/10/14 | 0 | 9.79 | 0 | 0.00 | 9.76 | 0 | 69 | 0.03% |
|
| 2022/10/12 | 0 | 9.96 | 0 | 0.00 | 9.79 | 0 | 75 | 0.04% |
|
| 2022/09/19 | 0.1 | 10.75 | 0 | 0.00 | 10.40 | 0.1 | 84 | 0.06% |
|
| 2022/09/15 | 0.1 | 10.75 | 0 | 0.00 | 10.45 | 0.1 | 84 | 0.06% |
|
| 2022/09/14 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 84 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 10.69 | 10.65 | -5 | 100 | -4.95% |
|
| 2022/08/11 | 0.1 | 11.00 | 0 | 0.00 | 10.70 | 0.1 | 99 | 0.10% |
|
| 2022/08/08 | 0.3 | 11.02 | 2 | 10.60 | 11.20 | -1.7 | 96 | -1.78% |
|
| 2022/07/04 | 0.1 | 10.20 | 0 | 0.00 | 9.87 | 0.1 | 79 | 0.15% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 83 | -2.39% |
|
| 2022/06/27 | 2 | 9.82 | 0 | 0.00 | 10.15 | 2 | 85 | 2.33% |
|
| 2022/06/23 | 0.2 | 10.65 | 0 | 0.00 | 9.84 | 0.2 | 85 | 0.18% |
|
| 2022/06/22 | 0.2 | 10.14 | 0 | 0.00 | 9.71 | 0.2 | 85 | 0.18% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 9.95 | 9.95 | -2 | 104 | -1.92% |
|
| 2022/06/17 | 0.2 | 10.60 | 0 | 0.00 | 10.10 | 0.2 | 103 | 0.19% |
|
| 2022/06/16 | 0.2 | 10.80 | 0 | 0.00 | 10.20 | 0.2 | 105 | 0.19% |
|
| 2022/06/10 | 0.3 | 10.80 | 0 | 0.00 | 10.55 | 0.3 | 107 | 0.25% |
|
| 2022/06/09 | 3.2 | 10.27 | 0 | 0.00 | 10.80 | 3.2 | 103 | 3.08% |
|
| 2022/06/08 | 2 | 10.20 | 0 | 0.00 | 10.45 | 2 | 93 | 2.14% |
|
| 2022/06/07 | 0.8 | 9.59 | 0 | 0.00 | 9.52 | 0.8 | 93 | 0.85% |
|
| 2022/06/01 | 2.2 | 9.44 | 0 | 0.00 | 9.40 | 2.2 | 95 | 2.30% |
|
| 2022/03/10 | 0 | 0.00 | 180 | 10.02 | 10.20 | -180 | 148 | -121.17% |
大賣/鉅額交易
|
| 2021/12/27 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 375 | 0.27% |
|
| 2021/10/13 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 189 | 1.05% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 10.55 | 10.55 | -4 | 258 | -1.55% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 259 | -0.77% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 10.65 | 10.65 | -6 | 259 | -2.31% |
|
| 2021/05/14 | 2 | 10.00 | 0 | 0.00 | 9.95 | 2 | 270 | 0.74% |
|
| 2021/05/13 | 5 | 10.15 | 0 | 0.00 | 10.20 | 5 | 267 | 1.87% |
|
| 2021/05/10 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 252 | 0.40% |
|
| 2021/05/05 | 0 | 0.00 | 120 | 11.80 | 12.30 | -120 | 255 | -47.00% |
大賣/鉅額交易
|
| 2021/05/03 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 221 | 0.90% |
|
| 2021/04/13 | 8 | 12.90 | 0 | 0.00 | 12.60 | 8 | 196 | 4.07% |
|
| 2021/04/12 | 30 | 13.00 | 0 | 0.00 | 12.90 | 30 | 193 | 15.53% |
|
| 2021/04/09 | 20 | 12.73 | 0 | 0.00 | 12.80 | 20 | 189 | 10.56% |
|
| 2021/04/08 | 70 | 13.10 | 0 | 0.00 | 13.10 | 70 | 170 | 40.98% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 168 | -2.97% |
|
| 2021/02/25 | 5 | 10.70 | 0 | 0.00 | 10.75 | 5 | 179 | 2.79% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 12.65 | 12.30 | -5 | 507 | -0.99% |
|
| 2020/10/19 | 0 | 0.00 | 40 | 13.18 | 13.15 | -40 | 554 | -7.22% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 553 | -1.81% |
|
| 2020/10/15 | 0 | 0.00 | 51 | 13.30 | 13.25 | -51 | 552 | -9.23% |
|
| 2020/10/13 | 0 | 0.00 | 105 | 13.13 | 13.30 | -105 | 554 | -18.94% |
大賣/鉅額交易
|
| 2020/10/06 | 4 | 13.80 | 0 | 0.00 | 13.95 | 4 | 554 | 0.72% |
|
| 2020/10/05 | 2 | 13.98 | 6 | 14.20 | 13.90 | -4 | 560 | -0.71% |
|
| 2020/09/25 | 5 | 13.14 | 0 | 0.00 | 13.20 | 5 | 654 | 0.76% |
|
| 2020/09/24 | 4 | 13.35 | 0 | 0.00 | 13.20 | 4 | 649 | 0.62% |
|
| 2020/09/23 | 1 | 14.60 | 3 | 14.13 | 13.70 | -2 | 642 | -0.31% |
|
| 2020/09/22 | 1 | 13.60 | 2 | 14.03 | 13.60 | -1 | 592 | -0.17% |
|
| 2020/09/02 | 3 | 13.75 | 3 | 14.00 | 13.35 | 0 | 537 | 0.00% |
|
| 2020/08/31 | 10 | 13.93 | 5 | 13.50 | 13.35 | 5 | 535 | 0.93% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 14.33 | 14.70 | -4 | 501 | -0.80% |
|
| 2020/08/26 | 1 | 13.80 | 7 | 14.00 | 14.15 | -6 | 391 | -1.53% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 414 | -1.21% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 13.74 | 13.45 | -10 | 398 | -2.51% |
|
| 2020/07/21 | 5 | 14.15 | 0 | 0.00 | 14.25 | 5 | 396 | 1.26% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 14.64 | 14.20 | -5 | 402 | -1.24% |
|
| 2020/07/16 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 401 | 2.49% |
|
| 2020/07/14 | 6 | 14.60 | 18 | 14.56 | 14.70 | -12 | 400 | -2.99% |
|
| 2020/07/13 | 6 | 14.15 | 0 | 0.00 | 14.15 | 6 | 397 | 1.51% |
|
| 2020/07/10 | 12 | 14.23 | 3 | 14.35 | 14.10 | 9 | 397 | 2.26% |
|
| 2020/07/09 | 5 | 15.23 | 0 | 0.00 | 15.15 | 5 | 389 | 1.29% |
|
| 2020/07/08 | 13 | 15.11 | 6 | 15.44 | 15.45 | 7 | 383 | 1.82% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 16.25 | 16.25 | -15 | 338 | -4.43% |
|
| 2020/07/06 | 5 | 13.60 | 5 | 14.10 | 14.80 | 0 | 278 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 100 | 13.20 | 13.15 | -100 | 274 | -36.37% |
|
| 2020/06/05 | 0 | 0.00 | 150 | 13.50 | 13.50 | -150 | 310 | -48.32% |
大賣/鉅額交易
|
| 2020/03/27 | 20 | 12.20 | 0 | 0.00 | 11.90 | 20 | 828 | 2.41% |
|
| 2020/03/26 | 20 | 11.95 | 0 | 0.00 | 12.00 | 20 | 828 | 2.41% |
|
| 2020/03/25 | 80 | 12.03 | 0 | 0.00 | 11.95 | 80 | 834 | 9.58% |
|
| 2020/03/17 | 0 | 0.00 | 9 | 12.00 | 11.80 | -9 | 827 | -1.09% |
|
| 2020/03/13 | 44 | 12.92 | 0 | 0.00 | 13.85 | 44 | 819 | 5.37% |
|
| 2020/03/10 | 9 | 15.50 | 0 | 0.00 | 15.80 | 9 | 775 | 1.16% |
|
| 2020/03/09 | 16 | 16.34 | 0 | 0.00 | 16.00 | 16 | 767 | 2.09% |
|
| 2020/02/27 | 20 | 16.85 | 0 | 0.00 | 16.85 | 20 | 738 | 2.71% |
|
| 2020/02/26 | 20 | 17.96 | 0 | 0.00 | 17.70 | 20 | 728 | 2.74% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 18.05 | 18.00 | -20 | 727 | -2.75% |
|
| 2020/02/24 | 50 | 17.75 | 0 | 0.00 | 18.00 | 50 | 715 | 6.99% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 20.20 | 19.35 | -1 | 708 | -0.14% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 593 | -0.17% |
|
| 2020/01/30 | 60 | 17.13 | 0 | 0.00 | 17.10 | 60 | 573 | 10.46% |
|
| 2020/01/20 | 50 | 18.09 | 0 | 0.00 | 19.00 | 50 | 532 | 9.40% |
|
| 2020/01/16 | 20 | 16.91 | 0 | 0.00 | 16.90 | 20 | 457 | 4.37% |
|
| 2020/01/14 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 484 | 0.41% |
|
| 2020/01/13 | 0 | 0.00 | 28 | 17.00 | 17.05 | -28 | 481 | -5.82% |
|
| 2020/01/10 | 30 | 16.88 | 100 | 16.93 | 16.90 | -70 | 476 | -14.70% |
|
| 2020/01/09 | 10 | 16.29 | 5 | 16.25 | 16.35 | 5 | 460 | 1.09% |
|
| 2020/01/08 | 30 | 16.14 | 0 | 0.00 | 16.10 | 30 | 460 | 6.51% |
|
| 2020/01/07 | 3 | 15.80 | 5 | 16.25 | 16.25 | -2 | 456 | -0.44% |
|
| 2020/01/03 | 13 | 15.67 | 0 | 0.00 | 15.65 | 13 | 458 | 2.83% |
|
| 2019/12/31 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 495 | 0.40% |
|
| 2019/12/30 | 10 | 15.36 | 0 | 0.00 | 15.45 | 10 | 499 | 2.00% |
|
| 2019/12/27 | 16 | 15.25 | 0 | 0.00 | 15.40 | 16 | 505 | 3.16% |
|
| 2019/12/26 | 38 | 14.91 | 0 | 0.00 | 15.20 | 38 | 512 | 7.41% |
|
| 2019/12/25 | 60 | 15.14 | 0 | 0.00 | 15.05 | 60 | 511 | 11.73% |
|
| 2019/12/23 | 46 | 13.93 | 0 | 0.00 | 14.25 | 46 | 497 | 9.25% |
|
| 2019/11/14 | 70 | 14.54 | 0 | 0.00 | 14.55 | 70 | 936 | 7.48% |
|
| 2019/11/13 | 5 | 15.65 | 0 | 0.00 | 15.85 | 5 | 906 | 0.55% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 938 | -0.11% |
|
| 2019/11/07 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 942 | 0.11% |
|
| 2019/11/05 | 0 | 0.00 | 22 | 16.95 | 16.95 | -22 | 1,023 | -2.15% |
|
| 2019/10/22 | 0 | 0.00 | 16 | 17.67 | 17.35 | -16 | 1,075 | -1.49% |
|
| 2019/10/21 | 1 | 16.80 | 8 | 16.85 | 17.00 | -7 | 1,089 | -0.64% |
|
| 2019/10/18 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 1,139 | 0.44% |
|
| 2019/10/16 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,161 | 0.09% |
|
| 2019/10/09 | 3 | 16.70 | 18 | 16.86 | 17.00 | -15 | 1,244 | -1.21% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 18.15 | 17.00 | -1 | 1,285 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 16.80 | 17.45 | -5 | 1,258 | -0.40% |
|
| 2019/10/03 | 4 | 16.75 | 0 | 0.00 | 16.75 | 4 | 1,259 | 0.32% |
|
| 2019/10/02 | 26 | 16.30 | 3 | 16.85 | 17.00 | 23 | 1,264 | 1.82% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 1,333 | -0.37% |
|
| 2019/09/25 | 6 | 16.28 | 0 | 0.00 | 16.20 | 6 | 1,332 | 0.45% |
|
| 2019/09/24 | 5 | 16.85 | 15 | 17.68 | 16.95 | -10 | 1,336 | -0.75% |
|
| 2019/09/23 | 0 | 0.00 | 30 | 16.75 | 16.85 | -30 | 1,303 | -2.30% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 1,283 | -0.23% |
|
| 2019/09/19 | 3 | 15.20 | 0 | 0.00 | 15.30 | 3 | 1,280 | 0.23% |
|
| 2019/09/17 | 13 | 15.67 | 0 | 0.00 | 15.45 | 13 | 1,251 | 1.04% |
|
| 2019/09/16 | 6 | 16.52 | 20 | 16.40 | 16.20 | -14 | 1,213 | -1.15% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 16.95 | 16.90 | -5 | 1,185 | -0.42% |
|
| 2019/09/10 | 2 | 16.60 | 37 | 17.07 | 17.10 | -35 | 1,133 | -3.09% |
|
| 2019/09/09 | 0 | 0.00 | 88 | 16.26 | 16.35 | -88 | 1,039 | -8.47% |
|
| 2019/09/06 | 12 | 14.85 | 1 | 14.90 | 14.90 | 11 | 995 | 1.11% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 15.45 | 15.00 | -2 | 988 | -0.20% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 15.03 | 15.05 | -10 | 972 | -1.03% |
|
| 2019/09/03 | 0 | 0.00 | 13 | 14.85 | 14.75 | -13 | 963 | -1.35% |
|
| 2019/09/02 | 0 | 0.00 | 7 | 14.00 | 14.20 | -7 | 938 | -0.75% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 14.00 | 13.65 | -5 | 926 | -0.54% |
|
| 2019/08/26 | 5 | 13.00 | 0 | 0.00 | 13.80 | 5 | 927 | 0.54% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 899 | -0.11% |
|
| 2019/08/15 | 5 | 13.00 | 0 | 0.00 | 13.15 | 5 | 875 | 0.57% |
|
| 2019/08/13 | 8 | 13.89 | 0 | 0.00 | 13.60 | 8 | 849 | 0.94% |
|
| 2019/08/08 | 1 | 14.65 | 60 | 14.64 | 14.70 | -59 | 799 | -7.38% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 13.00 | 13.40 | -3 | 729 | -0.41% |
|
| 2019/08/06 | 3 | 11.60 | 0 | 0.00 | 12.20 | 3 | 714 | 0.42% |
|
| 2019/08/05 | 6 | 12.30 | 0 | 0.00 | 12.00 | 6 | 714 | 0.84% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 696 | -0.14% |
|
| 2019/08/01 | 1 | 12.50 | 1 | 13.20 | 13.30 | 0 | 694 | 0.00% |
|
| 2019/07/31 | 6 | 12.63 | 1 | 13.00 | 13.35 | 5 | 695 | 0.72% |
|
| 2019/07/29 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 682 | 0.15% |
|
| 2019/07/26 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 683 | 0.29% |
|
| 2019/07/23 | 2 | 13.40 | 0 | 0.00 | 14.10 | 2 | 652 | 0.31% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 621 | -0.80% |
|
| 2019/07/16 | 5 | 12.40 | 0 | 0.00 | 12.25 | 5 | 665 | 0.75% |
|
| 2019/07/10 | 1 | 9.98 | 0 | 0.00 | 10.20 | 1 | 527 | 0.19% |
|
| 2019/07/08 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 506 | 0.39% |
|
| 2019/07/05 | 31 | 10.75 | 0 | 0.00 | 10.65 | 31 | 492 | 6.29% |
|
| 2019/07/04 | 1 | 10.30 | 0 | 0.00 | 10.70 | 1 | 452 | 0.22% |
|
| 2019/07/02 | 20 | 9.16 | 0 | 0.00 | 9.15 | 20 | 401 | 4.98% |
|
| 2019/06/27 | 30 | 9.10 | 0 | 0.00 | 8.97 | 30 | 378 | 7.92% |
|
| 2019/06/26 | 20 | 8.70 | 0 | 0.00 | 8.83 | 20 | 373 | 5.36% |
|
| 2019/06/13 | 2 | 8.91 | 0 | 0.00 | 8.89 | 2 | 377 | 0.53% |
|
| 2019/06/11 | 4 | 9.26 | 0 | 0.00 | 9.08 | 4 | 378 | 1.06% |
|
| 2019/06/10 | 5 | 8.99 | 0 | 0.00 | 9.01 | 5 | 375 | 1.33% |
|
| 2019/04/29 | 3 | 8.70 | 0 | 0.00 | 8.89 | 3 | 327 | 0.92% |
|
| 2019/04/01 | 10 | 6.54 | 0 | 0.00 | 6.40 | 10 | 139 | 7.18% |
|
| 2019/03/29 | 1 | 6.55 | 0 | 0.00 | 6.70 | 1 | 137 | 0.73% |
|
| 2019/03/14 | 6 | 6.38 | 0 | 0.00 | 6.43 | 6 | 125 | 4.78% |
|
| 2019/03/08 | 10 | 6.18 | 0 | 0.00 | 6.15 | 10 | 112 | 8.92% |
|
| 2018/10/29 | 10 | 4.71 | 0 | 0.00 | 4.60 | 10 | 269 | 3.71% |
|
| 2018/10/19 | 10 | 5.37 | 0 | 0.00 | 5.35 | 10 | 270 | 3.70% |
|
| 2018/10/11 | 15 | 5.37 | 0 | 0.00 | 5.31 | 15 | 270 | 5.54% |
|
| 2018/10/09 | 5 | 6.01 | 0 | 0.00 | 5.90 | 5 | 265 | 1.89% |
|
| 2018/09/28 | 5 | 6.56 | 0 | 0.00 | 6.57 | 5 | 265 | 1.88% |
|
| 2018/09/26 | 10 | 6.42 | 0 | 0.00 | 6.45 | 10 | 265 | 3.77% |
|
| 2018/09/21 | 15 | 6.65 | 0 | 0.00 | 6.66 | 15 | 259 | 5.78% |
|
| 2018/09/20 | 5 | 6.67 | 0 | 0.00 | 6.68 | 5 | 259 | 1.93% |
|
| 2018/09/19 | 10 | 6.83 | 0 | 0.00 | 6.82 | 10 | 259 | 3.85% |
|
| 2018/09/17 | 15 | 6.72 | 0 | 0.00 | 6.65 | 15 | 257 | 5.84% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 7.35 | 7.25 | -2 | 256 | -0.78% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 7.55 | 7.48 | -2 | 270 | -0.74% |
|
| 2018/08/13 | 1 | 8.79 | 0 | 0.00 | 8.37 | 1 | 248 | 0.40% |
|
| 2018/08/10 | 1 | 9.30 | 2 | 9.73 | 9.30 | -1 | 229 | -0.44% |
|
| 2018/08/09 | 4 | 9.36 | 0 | 0.00 | 9.73 | 4 | 207 | 1.93% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 9.40 | 9.33 | -10 | 151 | -6.60% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 9.86 | 9.46 | -2 | 200 | -1.00% |
|
| 2018/06/07 | 2 | 10.60 | 0 | 0.00 | 9.99 | 2 | 202 | 0.99% |
|
| 2018/06/04 | 10 | 9.00 | 0 | 0.00 | 9.13 | 10 | 193 | 5.17% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 8.50 | 8.56 | -10 | 190 | -5.24% |
|
| 2018/05/14 | 10 | 8.35 | 0 | 0.00 | 8.47 | 10 | 185 | 5.40% |
|
| 2018/03/31 | 35 | 9.80 | 0 | 0.00 | 9.91 | 35 | 172 | 20.33% |
|
| 2018/03/13 | 10 | 10.48 | 0 | 0.00 | 11.10 | 10 | 89 | 11.21% |
|
| 2018/03/09 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 61 | 8.17% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 9.94 | 9.94 | -15 | 57 | -26.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 8.87 | 8.87 | -1 | 63 | -1.57% |
|