加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.007519.0018.45-752,406-3.12%
2024/06/1700.00218.9018.80-22,374-0.08%
2024/06/14219.45119.1019.2012,3540.04%
2024/06/137619.90220.0519.25742,3123.20%
2024/06/11117.20618.0117.15-52,106-0.24%
2024/06/0700.00119.0519.00-12,061-0.05%
2024/06/0600.00120.8520.00-12,020-0.05%
2024/06/05220.7500.0020.9021,9980.10%
2024/05/29120.60120.6020.3002,0060.00%
2024/05/23421.63421.2121.4001,9180.00%
2024/05/22622.585622.4022.70-501,689-2.96%
2024/05/21919.51219.8521.2071,2780.55%
2024/05/20520.40820.0119.30-31,050-0.29%
2024/05/1500.00316.2516.00-3418-0.72%
2024/05/13215.8300.0015.5523070.65%
2024/05/10315.0800.0015.0532831.06%
2024/04/1900.00714.0513.95-7522-1.34%
2024/04/03014.2500.0014.2505050.00%
2024/03/2800.00114.3014.35-1504-0.20%
2024/03/07716.0100.0015.6075811.20%
2024/03/0400.00315.1015.05-3519-0.58%
2024/02/2700.00214.8514.80-2514-0.39%
2024/02/26115.0000.0014.9515140.19%
2023/12/1900.00014.3514.3002080.00%
2023/12/1400.00114.5514.55-1220-0.45%
2023/12/08114.7500.0014.7012170.46%
2023/12/06015.7500.0015.4501960.00%
2023/10/18514.7500.0014.7552202.27%
2023/10/1200.00114.9014.85-1354-0.28%
2023/10/03115.0000.0015.0016420.16%
2023/09/21115.3000.0015.2017200.14%
2023/09/18115.2000.0015.2017050.14%
2023/09/0800.00115.3015.20-1699-0.14%
2023/08/22215.5000.0015.5526950.29%
2023/08/0700.000.215.8515.95-0.2686-0.02%
2023/08/04016.0000.0015.8506850.00%
2023/08/0200.00016.6015.8006850.00%
2023/08/01116.7000.0016.5516770.15%
2023/07/310.116.5000.0016.450.16750.01%
2023/07/28016.7000.0016.5506740.01%
2023/07/27016.75016.5516.5006700.00%
2023/07/2600.00116.7016.70-1658-0.15%
2023/07/25217.37117.4516.9516500.15%
2023/07/2400.00016.2516.3006230.00%
2023/07/20017.5500.0017.1006010.00%
2023/07/1800.000.115.2515.40-0.1502-0.02%
2023/07/1700.00615.7515.75-6491-1.22%
2023/07/14316.9000.0016.3534770.63%
2023/07/1300.002016.5016.80-20465-4.30%
2023/07/12517.21217.1817.1034430.68%
2023/07/111.118.84117.5516.750.14010.02%
2023/07/10417.80317.8017.8012600.38%
2023/06/27014.30014.3014.3001370.00%
2023/05/29014.50014.5014.450218-0.01%
2023/04/25015.45015.4514.8002460.00%
2023/04/19015.7500.0015.1502420.00%
2023/03/29015.80015.8014.8502280.00%
2023/03/10016.4500.0015.7002220.00%
2023/03/06016.0000.0015.4501930.01%
2023/02/1700.00115.3515.50-1198-0.50%
2023/02/14114.80014.8515.0511950.51%
2023/02/10015.80015.7514.7501930.00%
2023/02/0800.00014.7014.900199-0.01%
2023/02/07015.2500.0014.7501960.00%
2023/01/17214.88214.6014.6001970.00%
2023/01/121014.4000.0014.35102014.96%
2023/01/111014.5000.0014.60102014.95%
2022/12/21115.10115.0515.0502500.00%
2022/12/19215.60215.2515.2502500.00%
2022/12/16115.95115.6515.6502500.00%
2022/12/12014.95014.9515.1002630.00%
2022/12/02115.90115.6015.6002740.00%
2022/12/01215.90215.7515.8502770.00%
2022/11/22115.85115.6015.8003420.00%
2022/11/21315.80415.6515.85-1361-0.28%
2022/11/17115.6500.0015.6514140.24%
2022/10/17114.10113.8514.1006930.00%
2022/09/1400.002016.9517.25-20849-2.35%
2022/09/1300.00217.1517.10-2894-0.22%
2022/09/05118.2000.0017.6019760.10%
2022/08/31119.1500.0018.7019860.10%
2022/08/305019.5000.0019.25509845.08%
2022/08/290.120.500.120.5020.5509860.00%
2022/08/250.120.050.220.0520.50-0.11,018-0.01%
2022/08/2200.00019.4019.8001,0080.00%
2022/08/192019.8000.0019.45201,0061.99%
2022/08/0900.00119.2019.35-11,121-0.09%
2022/07/22117.8000.0017.8011,4450.07%
2022/07/2100.00217.7017.75-21,460-0.14%
2022/06/30116.7000.0016.4012,5920.04%
2022/06/29116.80116.9016.9502,7700.00%
2022/06/24116.95117.2016.8502,8460.00%
2022/06/23117.00117.1517.1002,9010.00%
2022/06/21217.85717.9418.00-53,000-0.17%
2022/06/203.117.8600.0017.553.12,9970.10%
2022/06/14317.4300.0017.3533,0210.10%
2022/05/2500.00117.6017.60-12,915-0.03%
2022/05/18118.45320.3518.45-22,896-0.07%
2022/05/17320.7200.0020.4532,8290.11%
2022/05/1200.00122.7021.70-12,886-0.03%
2022/05/11122.6000.0022.6012,8500.04%
2022/05/10121.25121.4521.7002,8000.00%
2022/05/04120.75120.2020.2002,9020.00%
2022/04/27120.40120.2520.0002,9390.00%
2022/04/251222.042221.2821.00-102,994-0.33%
2022/04/2213.121.59321.7721.0510.12,9420.34%
2022/04/1200.00121.1021.45-14,151-0.02%
2022/04/11720.39620.6520.6514,2310.02%
2022/04/0800.000.121.8021.80-0.14,1750.00%
2022/04/07321.35320.6021.4504,1310.00%
2022/04/064.122.72922.7822.40-4.94,153-0.12%
2022/04/01121.50120.8021.7004,0360.00%
2022/03/30219.60719.7319.85-53,982-0.13%
2022/03/29619.581219.7819.40-63,937-0.15%
2022/03/281219.46219.4819.45103,8960.26%
2022/03/25219.15218.9818.8503,8300.00%
2022/03/2400.00319.2019.20-33,750-0.08%
2022/03/23118.0000.0019.0013,6980.03%
2022/03/21418.5900.0017.8043,6490.11%
2022/03/1800.00518.3018.50-53,582-0.14%
2022/03/08117.35216.9516.80-13,504-0.03%
2022/03/04517.1000.0017.2553,4840.14%
2022/02/24116.50116.4016.4003,4480.00%
2022/02/23117.1000.0017.0513,4320.03%
2022/02/2200.00117.2017.25-13,420-0.03%
2022/02/17118.30117.7017.7003,3750.00%
2022/02/1500.00418.2118.65-43,267-0.12%
2022/02/14417.3600.0017.8043,2100.12%
2022/02/10118.1500.0017.8013,1730.03%
2022/02/0800.00417.8617.75-43,095-0.13%
2022/02/07217.23118.0018.0013,0570.03%
2022/01/26316.65316.6216.7002,9720.00%
2022/01/2500.00116.0516.10-12,889-0.03%
2022/01/24115.70116.2515.9502,8680.00%
2022/01/21716.34616.0616.0012,8320.04%
2022/01/1800.00317.7317.95-32,752-0.11%
2022/01/17117.65117.5017.5502,6950.00%
2022/01/14217.15217.0817.0502,6590.00%
2022/01/13217.78117.3517.3012,5990.04%
2022/01/12116.75617.0817.10-52,537-0.20%
2022/01/11717.67318.1517.5542,4260.16%
2022/01/10419.9300.0019.4542,2700.18%
2022/01/071220.081219.5920.1502,0610.00%
2022/01/062419.072719.1719.35-31,528-0.20%
2022/01/05118.001018.8517.60-91,261-0.71%
2022/01/04317.0000.0017.9039910.30%
2022/01/03116.70115.8016.3008540.00%
2021/12/30216.55216.5316.1008010.00%
2021/12/291716.801716.7816.8006540.00%
2021/12/28115.0000.0015.3015580.18%
2021/12/2700.00115.2515.80-1422-0.24%
2021/12/24214.401014.3014.40-8372-2.15%
2021/12/2300.00113.0513.10-1293-0.34%
2021/12/100.213.2000.0012.950.23400.06%
2021/11/18112.6000.0012.6013070.33%
2021/10/1400.00112.4012.40-1213-0.47%
2021/10/0800.00112.3012.00-1207-0.48%
2021/10/0700.00112.5512.35-1208-0.48%
2021/10/05112.0500.0012.0512180.46%
2021/10/01111.9000.0012.2512000.50%
2021/09/28212.83112.8512.8511420.70%
2021/08/2000.00111.7011.80-1163-0.61%
2021/06/2900.00112.7012.70-1561-0.18%
2021/06/09512.9500.0013.0556770.74%
2021/05/2600.00213.0012.85-2664-0.30%
2021/05/1000.00413.1513.20-4644-0.62%
2021/04/2900.00314.1014.05-3626-0.48%
2021/04/221014.4200.0013.40105651.77%
2021/04/21514.50414.8314.5015390.19%
2021/04/20214.851015.3015.20-8519-1.54%
2021/04/1900.00213.9513.95-2458-0.44%
2021/04/16314.2700.0014.2034530.66%
2021/04/14113.2000.0013.2014050.25%
2021/04/13513.5000.0013.8553901.28%
2021/04/12114.401514.4014.40-14356-3.92%
2021/03/2400.001013.6513.10-10210-4.75%
2021/03/1900.00212.1512.15-2145-1.37%
2021/03/0900.00211.9011.85-2138-1.45%
2021/02/18511.6000.0011.7051373.64%
2021/02/01211.3000.0011.3521271.56%
2021/01/1500.00512.0512.20-5118-4.22%
2020/12/0900.00511.8511.80-591-5.48%
2020/11/2600.00112.0011.75-192-1.08%
2020/10/2300.00311.7511.80-3140-2.13%
2020/10/2200.00311.7011.80-3144-2.07%
2020/10/06511.9000.0012.0552012.48%
2020/09/01512.7000.0012.6054601.09%
2020/08/2100.00512.2012.70-5435-1.15%
2020/08/1400.00112.3512.35-1420-0.24%
2020/07/2800.00412.1011.85-4443-0.90%
2020/07/2300.00812.8112.90-8448-1.78%
2020/07/2200.00513.1013.00-5457-1.09%
2020/07/1700.001412.9012.65-14516-2.71%
2020/07/15513.2000.0013.2555090.98%
2020/07/1300.00313.8713.80-3500-0.60%
2020/07/101514.2500.0013.95155032.98%
2020/07/09315.371015.4015.40-7498-1.40%
2020/06/2900.00512.5512.50-5377-1.32%
2020/06/18212.8000.0012.9023650.55%
2020/06/16412.4500.0012.4543641.10%
2020/06/0800.00112.3012.30-1386-0.26%
2020/05/20212.4500.0012.4525820.34%
2020/04/24313.501713.3113.50-14562-2.49%
2020/04/231412.85113.0013.25135192.50%
2020/04/16112.7500.0012.8014850.21%
2020/04/14213.10213.5513.0004700.00%
2020/04/1300.00512.5912.85-5421-1.19%
2020/04/09211.6000.0011.6024070.49%
2020/04/08212.05212.2512.2004020.00%
2020/03/31310.1500.0010.0533570.84%
2020/03/05113.95214.3013.95-1301-0.33%
2020/03/04113.3500.0013.9012630.38%
2020/03/02112.7500.0012.7512330.43%
2020/02/26214.081313.9213.45-11220-5.00%
2020/02/25613.05613.3513.4501620.00%
2020/02/061012.6500.0012.70101456.89%
2019/12/17114.0500.0014.0011330.75%
2019/12/13313.9500.0013.8531302.30%
2019/11/1900.00714.4014.45-7145-4.81%
2019/10/3000.00313.8513.85-3178-1.68%
2019/10/0400.00514.1014.10-5210-2.37%
2019/09/0600.00914.5514.50-9275-3.27%
2019/09/05314.6000.0014.5032991.00%
2019/08/27214.3000.0014.3024240.47%
2019/07/0200.00116.0516.05-1885-0.11%
2019/06/1200.00216.5016.60-2850-0.24%
2019/05/08316.15516.7515.70-2610-0.33%
2019/04/18515.1500.0015.0054791.04%
2019/04/1700.00516.0715.70-5469-1.06%
2019/04/1600.00116.2016.10-1455-0.22%
2019/04/12515.7700.0015.5554151.20%
2019/04/09114.85214.8514.85-1293-0.34%
2019/04/0800.00213.5513.50-2254-0.79%
2018/08/1300.00314.1314.15-3217-1.38%
2018/06/2800.00115.3015.20-1228-0.44%
2018/06/2700.00115.2515.10-1228-0.44%
2018/06/1100.00117.6017.10-1206-0.48%
2018/06/08617.041417.2517.25-8183-4.37%
2018/05/23515.22515.3515.2001730.00%
2018/03/16117.9000.0017.9014020.25%
2018/03/13818.0000.0017.9584081.96%
2018/03/0100.00517.8017.50-5412-1.21%
2018/02/07516.2500.0015.7054471.12%
2018/01/24518.1000.0018.1055990.83%
2018/01/1100.00118.7018.65-1661-0.15%
2018/01/09118.8000.0018.9016500.15%
2018/01/0800.00118.3018.25-1654-0.15%
2018/01/05618.6200.0018.6066560.91%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音