品安 (8088)-元大-內湖民權券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.45
漲幅
+1.02%
成交量
686張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	44.99	44.50	-0.1	2,204	0.00%
2024/04/23	5	43.75	0	0.00	44.05	5	2,218	0.23%
2024/04/22	3.1	43.51	0	0.00	43.50	3.1	2,224	0.14%
2024/04/19	11	44.57	1	45.85	44.50	10	2,236	0.45%
2024/04/18	3	46.67	5	46.80	46.70	-2	2,221	-0.09%
2024/04/17	0	0.00	7.1	46.39	46.80	-7.1	2,218	-0.32%
2024/04/16	7.1	43.97	0	0.00	44.20	7.1	2,136	0.33%
2024/04/15	0	46.46	1	46.45	45.50	-1	2,144	-0.05%
2024/04/12	0.1	47.62	7	47.76	47.40	-6.9	2,130	-0.32%
2024/04/11	1	47.80	11	48.31	47.50	-10	2,111	-0.47%
2024/04/10	12	47.95	14	48.00	47.80	-2	2,056	-0.10%
2024/04/09	15	48.95	152	47.81	49.15	-137	1,931	-7.09%	大賣/鉅額交易
2024/04/08	40	45.99	3	46.58	45.80	37	1,697	2.18%
2024/04/03	84	46.51	1	46.60	46.25	83	1,737	4.78%
2024/04/02	10	45.15	0	0.00	45.75	10	1,703	0.59%
2024/03/29	0	0.00	1	44.15	43.95	-1	1,865	-0.05%
2024/03/28	0	0.00	2	44.60	44.25	-2	2,423	-0.08%
2024/03/26	2	44.10	0	0.00	43.70	2	2,670	0.07%
2024/03/22	2	44.65	19	45.17	45.50	-17	2,677	-0.63%
2024/03/21	6	44.96	13	45.27	45.40	-7	2,650	-0.26%
2024/03/20	11	44.13	0	0.00	43.85	11	2,638	0.42%
2024/03/18	20	43.79	0	0.00	44.15	20	2,696	0.74%
2024/03/15	23	43.72	0	0.00	43.65	23	2,784	0.83%
2024/03/13	1	43.90	1	43.40	43.25	0	2,969	0.00%
2024/03/12	13	43.56	0	0.00	43.60	13	3,097	0.42%
2024/03/08	6	42.40	5	42.40	42.35	1	3,307	0.03%
2024/03/07	5	44.25	0	0.00	44.00	5	3,528	0.14%
2024/03/06	0	0.00	1	45.05	44.90	-1	3,535	-0.03%
2024/03/05	1	44.70	0	0.00	44.80	1	3,595	0.03%
2024/03/04	5	45.55	1	45.05	45.00	4	3,636	0.11%
2024/03/01	5	45.50	1	45.55	45.75	4	3,622	0.11%
2024/02/29	1	46.15	5.1	45.73	45.50	-4.1	3,630	-0.11%
2024/02/27	15	45.95	45.1	45.92	45.95	-30.1	3,604	-0.83%
2024/02/22	0	0.00	1	44.20	44.20	-1	3,527	-0.03%
2024/02/21	0	0.00	7	44.75	44.75	-7	3,541	-0.20%
2024/02/20	3.1	44.35	7	44.30	43.95	-4	3,552	-0.11%
2024/02/16	12	44.51	17	45.05	45.30	-5	3,731	-0.13%
2024/02/15	0	0.00	2	42.25	42.25	-2	3,823	-0.05%
2024/02/05	2	42.15	1	41.87	42.00	1	3,868	0.02%
2024/02/01	1	42.70	1	43.00	43.00	0	3,909	0.00%
2024/01/31	1	43.10	0	0.00	42.90	1	3,973	0.03%
2024/01/30	2	43.33	1	43.40	43.40	1	3,999	0.03%
2024/01/29	4	43.58	0	0.00	43.70	4	4,060	0.10%
2024/01/26	7	43.40	2	43.38	43.00	5	4,182	0.12%
2024/01/25	1	43.64	1.1	43.41	43.40	-0.1	4,281	0.00%
2024/01/24	10	44.12	5	44.29	43.85	5	4,306	0.12%
2024/01/23	3	43.23	0	0.00	43.25	3	4,349	0.07%
2024/01/22	1	42.95	0	0.00	42.90	1	4,493	0.02%
2024/01/19	0	0.00	5	42.40	42.40	-5	4,529	-0.11%
2024/01/18	0	0.00	58	41.85	41.75	-58	4,569	-1.27%
2024/01/17	10	42.45	0	0.00	42.25	10	4,622	0.22%
2024/01/16	1	43.80	1	43.50	43.50	0	4,642	0.00%
2024/01/15	1	43.25	31	44.39	44.45	-30	4,657	-0.64%
2024/01/12	1	43.70	18	42.69	42.60	-17	4,662	-0.36%
2024/01/11	9	43.73	3	43.65	43.65	6	4,716	0.13%
2024/01/10	9	44.09	3	43.90	43.90	6	4,773	0.13%
2024/01/09	4	44.85	0	0.00	44.70	4	4,898	0.08%
2024/01/08	1	46.10	1	45.55	45.55	0	4,912	0.00%
2024/01/05	7	46.76	4	46.49	46.05	3	4,917	0.06%
2024/01/04	3	46.85	4	46.45	46.90	-1	4,921	-0.02%
2024/01/03	19	46.15	0	0.00	46.15	19	4,923	0.39%
2024/01/02	4	46.41	2	46.78	46.95	2	4,986	0.04%
2023/12/29	25	46.78	22	46.87	46.90	3	5,051	0.06%
2023/12/28	3	46.93	4	46.90	46.90	-1	5,091	-0.02%
2023/12/27	53	47.33	7	46.80	47.40	46	5,269	0.87%
2023/12/26	37	45.07	7	45.38	45.85	30	5,218	0.57%
2023/12/25	25.1	46.86	15	48.83	45.00	10.1	5,247	0.19%
2023/12/22	3	46.90	11	47.88	47.95	-8	4,780	-0.17%
2023/12/21	1	42.15	0	0.00	43.60	1	4,644	0.02%
2023/12/20	3	42.05	0	0.00	42.10	3	4,683	0.06%
2023/12/19	0	0.00	1	41.30	41.60	-1	4,703	-0.02%
2023/12/15	5	43.20	0	0.00	42.95	5	4,953	0.10%
2023/12/13	0	0.00	23	43.60	43.60	-23	4,973	-0.46%
2023/12/12	0	0.00	1	44.25	43.85	-1	5,030	-0.02%
2023/12/11	4	45.76	2	45.43	45.10	2	5,023	0.04%
2023/12/08	20	44.98	8	45.26	44.40	12	4,939	0.24%
2023/12/07	8	44.68	2	45.15	43.95	6	4,845	0.12%
2023/12/06	11	44.60	12	44.74	45.50	-1	4,749	-0.02%
2023/12/05	11	43.44	11	42.84	43.50	0	4,697	0.00%
2023/12/04	6	44.28	19	43.41	43.95	-13	4,644	-0.28%
2023/12/01	5	40.50	0	0.00	40.75	5	4,427	0.11%
2023/11/30	6	41.23	1	40.95	41.10	5	4,445	0.11%
2023/11/28	0	0.00	24	39.37	39.80	-24	4,580	-0.52%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.90	0	0.00	39.75	1	4,808	0.02%
2023/11/20	0	0.00	10	40.18	40.10	-10	4,691	-0.21%
2023/11/17	8	39.35	0	0.00	39.80	8	4,665	0.17%
2023/11/16	12	39.83	0	0.00	39.80	12	4,636	0.26%
2023/11/15	0	0.00	5	41.43	40.95	-5	4,576	-0.11%
2023/11/14	4	40.53	26	40.41	40.60	-22	4,430	-0.50%
2023/11/13	7	39.44	26	39.57	39.40	-19	4,264	-0.45%
2023/11/10	0	0.00	3	39.45	38.65	-3	4,225	-0.07%
2023/11/09	0	0.00	4	39.36	38.90	-4	4,210	-0.10%
2023/11/08	11	38.95	16	39.72	38.95	-5	4,188	-0.12%
2023/11/07	1	39.50	5	39.45	39.20	-4	4,134	-0.10%
2023/11/06	31	39.09	4	39.03	38.90	27	4,122	0.65%
2023/11/03	26	39.28	10	39.32	39.25	16	4,063	0.39%
2023/11/02	2	38.78	2	38.93	38.85	0	3,944	0.00%
2023/11/01	0	0.00	1	37.30	37.30	-1	3,843	-0.03%
2023/10/31	7	38.51	5	39.40	37.65	2	3,809	0.05%
2023/10/30	3	39.33	3	39.45	38.85	0	3,739	0.00%
2023/10/27	0	0.00	4	36.75	36.75	-4	3,601	-0.11%
2023/10/25	4	38.78	0	0.00	38.25	4	3,564	0.11%
2023/10/19	0	0.00	1	38.60	38.60	-1	3,503	-0.03%
2023/10/18	1	37.05	1	37.25	37.20	0	3,448	0.00%
2023/10/17	1	38.85	0	0.00	38.55	1	3,394	0.03%
2023/10/16	2	37.70	4	38.23	37.25	-2	3,283	-0.06%
2023/10/13	7	39.72	0	0.00	38.95	7	3,258	0.21%
2023/10/12	1	39.65	7	39.14	39.80	-6	3,264	-0.18%
2023/10/11	6	39.96	10	40.54	39.90	-4	3,259	-0.12%
2023/10/06	20	41.34	5	40.73	41.40	15	3,218	0.47%
2023/10/05	4	40.60	2	40.38	40.55	2	3,154	0.06%
2023/10/04	12	39.93	12	40.57	40.75	0	3,079	0.00%
2023/10/03	12	40.27	9	40.89	39.85	3	2,979	0.10%
2023/10/02	0	0.00	3	39.10	39.45	-3	2,764	-0.11%
2023/09/28	8	38.03	2.1	37.62	37.35	5.9	2,701	0.22%
2023/09/27	0	0.00	4	39.12	39.30	-4	2,625	-0.15%
2023/09/26	11	39.08	6	38.96	38.65	5	2,589	0.19%
2023/09/25	0	39.25	14	39.01	38.50	-14	2,581	-0.54%
2023/09/22	0	0.00	5	37.90	37.55	-5	2,499	-0.20%
2023/09/21	0	0.00	1	37.30	37.40	-1	2,590	-0.04%
2023/09/20	25	38.99	20	38.38	36.95	5	2,583	0.19%
2023/09/19	5	37.80	0	37.40	37.70	5	2,352	0.21%
2023/09/18	3	37.97	5	37.97	37.35	-2	2,352	-0.08%
2023/09/15	1	37.55	2	37.40	37.80	-1	2,300	-0.04%
2023/09/14	5	36.78	1	36.70	36.70	4	2,243	0.18%
2023/09/08	2	37.10	21	37.83	36.85	-19	2,477	-0.77%
2023/09/07	10	37.45	1	37.69	37.05	9	2,510	0.36%
2023/09/06	0	0.00	1	37.30	37.00	-1	2,481	-0.04%
2023/09/05	5	36.65	1	37.10	37.00	4	2,489	0.16%
2023/09/04	0	0.00	0	36.45	36.35	0	2,495	0.00%
2023/09/01	5	37.67	2	37.45	37.55	3	2,474	0.12%
2023/08/31	3.1	35.78	20	37.31	37.20	-16.9	2,380	-0.71%
2023/08/30	0	0.00	2	34.00	34.45	-2	2,187	-0.09%
2023/08/23	0	0.00	1	33.05	32.95	-1	2,910	-0.03%
2023/08/22	5	32.90	0	0.00	33.05	5	2,930	0.17%
2023/08/08	0	0.00	2	32.40	32.55	-2	3,236	-0.06%
2023/08/04	1	32.15	0	0.00	32.25	1	3,288	0.03%
2023/07/28	1	32.70	1	32.90	32.75	0	3,319	0.00%
2023/07/27	3	32.13	3	32.43	32.40	0	3,312	0.00%
2023/07/21	5	32.12	0	0.00	32.25	5	3,439	0.15%
2023/07/20	1.1	33.24	0.1	33.00	32.95	1	3,477	0.03%
2023/07/19	0	0.00	10	34.50	33.10	-10	3,543	-0.28%
2023/07/18	2	34.30	0	0.00	34.40	2	3,558	0.06%
2023/07/17	10	34.60	0	0.00	35.30	10	3,579	0.28%
2023/07/13	1	34.80	0	0.00	34.00	1	3,596	0.03%
2023/07/10	6	36.27	0	0.00	36.15	6	3,804	0.16%
2023/07/07	2	36.48	0	0.00	36.45	2	4,155	0.05%
2023/07/06	4	37.20	1	37.15	37.20	3	4,374	0.07%
2023/07/05	4	37.75	0	0.00	37.65	4	4,377	0.09%
2023/07/04	1	37.55	18	38.00	38.30	-17	4,377	-0.39%
2023/07/03	4	37.40	1	37.60	37.60	3	4,377	0.07%
2023/06/30	1	36.55	0	0.00	37.15	1	4,491	0.02%
2023/06/29	3	37.19	1	37.35	37.25	2	4,892	0.04%
2023/06/28	2	36.20	3	36.28	36.25	-1	4,809	-0.02%
2023/06/27	5	35.26	0	0.00	35.00	5	4,842	0.10%
2023/06/21	3	36.85	11	36.55	36.85	-8	5,128	-0.16%
2023/06/20	13	36.49	0	0.00	36.50	13	5,147	0.25%
2023/06/19	2	36.93	5	37.35	36.65	-3	5,117	-0.06%
2023/06/16	12	38.13	7	38.36	37.45	5	5,078	0.10%
2023/06/15	3	37.80	33	37.00	37.00	-30	4,935	-0.61%
2023/06/14	27	36.76	18	37.20	37.25	9	4,851	0.19%
2023/06/13	11	36.42	9	36.26	36.25	2	4,776	0.04%
2023/06/12	0	0.00	1	35.20	35.15	-1	4,671	-0.02%
2023/06/09	1	35.00	2	35.55	35.50	-1	4,651	-0.02%
2023/06/08	3	35.22	0	0.00	35.20	3	4,666	0.06%
2023/06/07	2	35.48	3	35.40	35.25	-1	4,628	-0.02%
2023/06/06	16	35.50	5	34.70	34.85	11	4,623	0.24%
2023/06/05	4	36.64	20	36.70	36.25	-16	4,534	-0.35%
2023/06/02	25	36.52	4	36.61	36.50	21	4,507	0.47%
2023/06/01	15	36.54	0	0.00	36.60	15	4,411	0.34%
2023/05/31	35	36.85	38	37.19	37.50	-3	4,208	-0.07%
2023/05/30	0	0.00	3	34.10	34.10	-3	3,965	-0.08%
2023/05/29	1	33.50	2	33.15	33.60	-1	3,931	-0.03%
2023/05/26	2	32.30	0	0.00	32.20	2	3,955	0.05%
2023/05/25	0	0.00	1	32.80	32.75	-1	3,937	-0.03%
2023/05/22	1	33.20	4	33.80	33.60	-3	3,892	-0.08%
2023/05/19	14	33.79	13	33.92	33.20	1	3,870	0.03%
2023/05/18	3	33.87	1	33.60	33.55	2	3,825	0.05%
2023/05/17	0	0.00	10	33.22	33.70	-10	3,759	-0.27%
2023/05/16	7	32.01	7	32.07	32.05	0	3,697	0.00%
2023/05/15	1	31.05	0	0.00	30.80	1	3,630	0.03%
2023/05/12	0	0.00	15	31.50	31.60	-15	3,613	-0.42%
2023/05/11	6	30.96	0	0.00	30.40	6	3,575	0.17%
2023/05/09	10	32.73	10	33.05	32.55	0	3,515	0.00%
2023/05/08	5	32.78	13	32.92	32.80	-8	3,481	-0.23%
2023/05/05	5	32.67	0	0.00	32.60	5	3,470	0.14%
2023/05/04	1	32.75	0	0.00	32.70	1	3,461	0.03%
2023/05/03	5	33.05	3	33.80	33.00	2	3,460	0.06%
2023/05/02	6	33.47	5	33.62	33.50	1	3,433	0.03%
2023/04/28	12	33.98	26	34.12	34.10	-14	3,391	-0.41%
2023/04/27	2	32.93	0	0.00	32.45	2	3,290	0.06%
2023/04/25	4	33.25	3	33.67	32.55	1	3,231	0.03%
2023/04/24	1	34.20	4	33.33	34.15	-3	3,180	-0.09%
2023/04/21	1	32.15	1	32.45	32.25	0	3,114	0.00%
2023/04/20	5	33.35	0	0.00	32.90	5	3,084	0.16%
2023/04/19	9	34.03	0	0.00	33.70	9	3,037	0.30%
2023/04/18	15	34.41	2	34.50	34.00	13	2,983	0.44%
2023/04/17	13	34.61	10	34.58	34.75	3	2,940	0.10%
2023/04/14	9	33.98	3	33.70	34.00	6	2,853	0.21%
2023/04/13	5	34.00	3	34.57	33.80	2	2,810	0.07%
2023/04/12	13	34.67	11.1	34.64	34.90	1.9	2,666	0.07%
2023/04/11	13.1	31.85	31	31.90	33.90	-17.9	2,291	-0.78%
2023/04/10	0	0.00	5	30.95	30.85	-5	2,042	-0.24%
2023/04/07	16	30.80	15	30.64	30.60	1	2,001	0.05%
2023/04/06	5	30.26	2	30.23	30.55	3	1,954	0.15%
2023/03/31	11	31.28	3	31.70	31.25	8	1,893	0.42%
2023/03/30	23	32.22	16	32.81	31.45	7	1,736	0.40%
2023/03/28	1	31.00	1	31.40	31.30	0	1,269	0.00%
2023/03/27	1	32.25	5	32.08	32.40	-4	1,205	-0.33%
2023/03/24	9	30.14	18	30.15	31.05	-9	1,020	-0.88%
2023/03/23	3	29.00	0	0.00	28.90	3	875	0.34%
2023/03/22	0	0.00	7	28.40	28.70	-7	846	-0.83%
2023/03/17	1	28.00	0	0.00	28.05	1	831	0.12%
2023/03/16	1	27.40	0	0.00	27.90	1	819	0.12%
2023/03/15	0	0.00	3	27.80	27.85	-3	801	-0.37%
2023/03/14	1	27.25	0	0.00	27.15	1	798	0.13%
2023/03/13	1	26.45	1	27.40	27.45	0	797	0.00%
2023/03/10	1	28.20	3	28.20	28.45	-2	745	-0.27%
2023/03/09	0	0.00	0.1	28.60	28.50	-0.1	736	-0.01%
2023/03/08	0	0.00	2	28.95	28.80	-2	708	-0.28%
2023/03/07	2	28.08	1	28.50	28.90	1	682	0.15%
2023/03/06	5	28.54	0	0.00	28.40	5	651	0.77%
2023/03/03	3	28.55	31	28.15	28.65	-28	627	-4.46%
2023/03/02	10	28.00	32	27.70	28.10	-22	577	-3.81%
2023/03/01	0	0.00	5	27.50	27.75	-5	511	-0.98%
2023/02/24	9.1	27.22	15	27.44	27.40	-6	484	-1.23%
2023/02/22	1	25.15	0	0.00	25.25	1	426	0.23%
2023/02/21	2	25.35	0	0.00	25.30	2	475	0.42%
2023/02/09	20	25.15	0	0.00	25.00	20	540	3.70%
2023/02/07	0	25.20	0	0.00	25.15	0	530	0.00%
2023/02/03	1	25.15	0	0.00	25.00	1	520	0.19%
2023/02/02	20	25.05	0	0.00	25.00	20	507	3.94%
2023/01/05	0	0.00	1	24.20	23.90	-1	400	-0.25%
2022/12/30	10	23.35	0	0.00	23.45	10	390	2.56%
2022/12/29	10	23.40	0	0.00	23.40	10	389	2.57%
2022/12/28	10	23.50	0	0.00	23.50	10	390	2.56%
2022/12/16	5	24.70	0	0.00	24.70	5	388	1.29%
2022/11/24	0	0.00	1	23.15	23.40	-1	395	-0.25%
2022/11/17	3	24.58	2	24.60	24.50	1	374	0.27%
2022/11/16	1	24.25	7	23.82	24.50	-6	314	-1.91%
2022/11/10	2	22.73	2	22.78	22.65	0	254	0.00%
2022/11/09	2	23.48	4	23.55	23.15	-2	243	-0.82%
2022/10/18	0	0.00	1	20.90	20.70	-1	194	-0.51%
2022/09/28	1	20.00	0	0.00	19.90	1	179	0.56%
2022/09/26	1	20.70	0	0.00	20.60	1	177	0.56%
2022/09/23	6	21.39	0	0.00	21.25	6	175	3.42%
2022/09/15	1	23.90	1	24.30	23.45	0	156	0.00%
2022/09/14	2	23.38	1	23.70	23.75	1	136	0.73%
2022/08/17	0	0.00	1	21.15	20.65	-1	82	-1.21%
2022/06/28	1	20.05	0	0.00	20.10	1	90	1.11%
2022/03/31	0	0.00	1	23.00	23.10	-1	196	-0.51%
2022/03/21	0	0.00	1	23.00	23.00	-1	230	-0.43%
2022/03/15	2	22.15	0	0.00	22.10	2	247	0.81%
2022/02/18	0	0.00	1	24.80	24.80	-1	483	-0.21%
2022/02/17	3	25.13	2	24.80	24.30	1	488	0.20%
2022/01/19	0	0.00	1	23.30	23.45	-1	498	-0.20%
2022/01/13	0	0.00	1	23.65	23.45	-1	501	-0.20%
2021/12/29	1	24.70	0	0.00	24.80	1	476	0.21%
2021/12/22	1	24.60	0	0.00	24.50	1	473	0.21%
2021/12/13	0	0.00	1	24.15	24.20	-1	448	-0.22%
2021/12/02	5	24.35	0	0.00	24.35	5	434	1.15%
2021/11/24	0	0.00	7	24.97	25.05	-7	390	-1.79%
2021/11/23	3	26.25	0	0.00	26.00	3	370	0.81%
2021/11/22	1	25.05	1	25.05	25.05	0	268	0.00%
2021/11/15	2	22.75	0	0.00	22.65	2	227	0.88%
2021/10/21	0	0.00	1	20.50	20.30	-1	386	-0.26%
2021/10/01	1	21.35	0	0.00	21.15	1	549	0.18%
2021/08/24	1	23.10	1	23.00	22.95	0	1,260	0.00%
2021/07/28	10	28.30	0	0.00	27.75	10	1,590	0.63%
2021/07/26	0	0.00	3	29.00	28.90	-3	1,791	-0.17%
2021/07/23	0	0.00	24	29.02	28.90	-24	1,913	-1.25%
2021/07/22	22	28.66	0	0.00	29.25	22	2,021	1.09%
2021/07/14	0	0.00	1	29.00	28.70	-1	3,098	-0.03%
2021/07/13	7	29.44	1	29.75	28.90	6	3,094	0.19%
2021/07/12	0	0.00	1	28.75	28.60	-1	3,072	-0.03%
2021/07/09	0	0.00	10	29.03	28.85	-10	3,071	-0.33%
2021/07/06	1	29.70	8	30.03	29.55	-7	3,205	-0.22%
2021/07/05	11	31.38	11	31.32	30.75	0	3,205	0.00%
2021/07/02	13	30.28	1	30.20	30.35	12	3,113	0.39%
2021/06/30	2	28.55	0	0.00	28.60	2	3,059	0.07%
2021/06/29	1	28.85	22	29.24	28.70	-21	3,127	-0.67%
2021/06/28	24	29.63	1	28.05	29.30	23	3,090	0.74%
2021/06/25	3	28.60	7	28.93	28.75	-4	2,977	-0.13%
2021/06/24	3	27.00	2	26.65	27.10	1	2,896	0.03%
2021/06/23	2	26.10	0	0.00	26.10	2	2,883	0.07%
2021/06/22	1	26.00	0	0.00	25.70	1	2,889	0.03%
2021/06/17	0	0.00	2	26.90	27.10	-2	2,940	-0.07%
2021/06/16	0	0.00	1	26.75	26.80	-1	2,953	-0.03%
2021/06/11	2	27.00	0	0.00	26.70	2	2,974	0.07%
2021/06/01	1	27.50	0	0.00	27.20	1	3,157	0.03%
2021/05/27	0	0.00	20	25.62	25.65	-20	3,177	-0.63%
2021/05/25	11	26.35	5	25.90	25.90	6	3,204	0.19%
2021/05/24	20	25.50	0	0.00	25.35	20	3,237	0.62%
2021/05/12	0	0.00	1	26.05	23.70	-1	3,362	-0.03%
2021/05/11	1	26.00	0	0.00	26.05	1	3,303	0.03%
2021/05/07	0	0.00	1	29.00	29.50	-1	3,243	-0.03%
2021/05/06	1	28.00	0	0.00	28.00	1	3,198	0.03%
2021/05/05	2	28.65	2	29.50	28.65	0	3,165	0.00%
2021/05/04	9	29.96	10	29.39	29.05	-1	3,133	-0.03%
2021/05/03	6	33.87	13	32.89	32.05	-7	3,037	-0.23%
2021/04/29	7	34.11	36.1	34.40	35.60	-29.1	2,929	-0.99%
2021/04/28	32	36.95	3	37.93	36.15	29	2,814	1.03%
2021/04/27	7	38.09	28	38.82	36.70	-21	2,724	-0.77%
2021/04/26	17	37.32	25	37.15	37.50	-8	2,428	-0.33%
2021/04/23	20	33.39	3	33.98	34.10	17	2,190	0.78%
2021/04/22	9	31.45	2	31.20	31.00	7	1,879	0.37%
2021/04/21	17	31.44	13	31.80	32.00	4	1,776	0.23%
2021/04/19	0	0.00	2	29.85	29.75	-2	1,787	-0.11%
2021/04/15	2	29.65	0	0.00	29.65	2	2,196	0.09%
2021/04/13	1	31.65	17	31.01	30.30	-16	2,196	-0.73%
2021/04/12	0	0.00	5	30.55	31.40	-5	2,119	-0.24%
2021/04/09	5	31.20	0	0.00	31.25	5	2,102	0.24%
2021/04/06	12	31.81	7	31.71	31.60	5	2,161	0.23%
2021/04/01	2	31.30	6	30.92	30.80	-4	2,165	-0.18%
2021/03/31	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/03/25	0	0.00	10	29.69	29.45	-10	2,298	-0.44%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/17	0	0.00	10	31.10	30.85	-10	2,386	-0.42%
2021/03/16	14	31.01	0	0.00	30.85	14	2,423	0.58%
2021/03/08	1	31.90	0	0.00	30.90	1	3,035	0.03%
2021/02/26	0	0.00	10	31.65	31.60	-10	3,055	-0.33%
2021/02/24	10	31.80	0	0.00	31.45	10	3,056	0.33%
2021/02/22	0	0.00	11	31.36	31.30	-11	2,963	-0.37%
2021/02/19	1	31.40	0	0.00	31.25	1	3,010	0.03%
2021/02/18	0	0.00	2	30.75	30.90	-2	2,976	-0.07%
2021/02/17	7	30.67	6	30.64	30.60	1	2,957	0.03%
2021/02/05	1	29.25	5	29.20	29.45	-4	2,904	-0.14%
2021/02/03	0	0.00	3	28.65	28.55	-3	2,887	-0.10%
2021/02/01	0	0.00	12	27.95	27.85	-12	2,896	-0.41%
2021/01/29	1	28.50	1	28.85	28.25	0	2,886	0.00%
2021/01/28	2	28.63	0	0.00	28.75	2	2,881	0.07%
2021/01/27	0	0.00	2	29.30	28.95	-2	2,877	-0.07%
2021/01/21	3	28.73	1	29.10	28.50	2	2,841	0.07%
2021/01/20	6	28.99	1	29.55	28.50	5	2,826	0.18%
2021/01/19	1	30.05	45	30.10	30.05	-44	2,795	-1.57%
2021/01/18	11	30.04	3	30.25	30.15	8	2,785	0.29%
2021/01/15	0	0.00	15	30.08	29.90	-15	2,750	-0.55%
2021/01/13	1	30.70	1	30.35	30.35	0	2,708	0.00%
2021/01/12	14	31.25	11	30.90	30.50	3	2,683	0.11%
2021/01/11	8	32.76	6	32.95	32.80	2	2,600	0.08%
2021/01/08	9	30.79	12	30.81	31.05	-3	2,231	-0.13%
2021/01/07	0	0.00	11	29.23	29.55	-11	2,216	-0.50%
2021/01/06	1	29.05	0	0.00	29.05	1	2,202	0.05%
2020/12/30	18	31.07	0	0.00	30.70	18	2,119	0.85%
2020/12/29	6	30.77	25	30.72	30.60	-19	2,053	-0.93%
2020/12/28	35	30.87	1	30.95	30.60	34	2,003	1.70%
2020/12/25	0	0.00	11	30.56	30.00	-11	1,906	-0.58%
2020/12/24	0	0.00	1	30.45	30.30	-1	1,884	-0.05%
2020/12/23	7	30.30	2	30.60	30.70	5	1,859	0.27%
2020/12/21	3	29.55	3	29.35	29.45	0	1,701	0.00%
2020/12/18	1	29.00	1	29.10	28.95	0	1,694	0.00%
2020/12/17	10	29.58	14	29.10	29.00	-4	1,689	-0.24%
2020/12/11	4	30.68	27	31.06	30.80	-23	1,613	-1.43%
2020/12/10	20	30.05	10	29.95	30.50	10	1,483	0.67%
2020/12/09	1	29.85	3	29.50	29.70	-2	1,437	-0.14%
2020/12/08	1	29.50	0	0.00	29.35	1	1,418	0.07%
2020/12/07	79	30.80	16	30.46	29.95	63	1,379	4.57%
2020/12/04	4	30.76	3	31.22	30.95	1	1,284	0.08%
2020/12/03	19	30.78	12	30.53	30.80	7	1,192	0.59%
2020/12/02	37	30.23	46	30.21	30.00	-9	1,011	-0.89%
2020/12/01	31	27.64	1	28.20	28.75	30	679	4.42%
2020/11/25	1	26.10	0	0.00	26.05	1	567	0.18%
2020/11/20	0	0.00	1	26.40	26.25	-1	509	-0.20%
2020/11/19	0	0.00	9	26.50	26.15	-9	502	-1.79%
2020/11/18	10	26.45	0	0.00	26.80	10	483	2.07%
2020/11/17	0	0.00	5	24.93	26.00	-5	404	-1.24%
2020/10/15	10	24.35	0	0.00	24.00	10	521	1.92%
2020/10/07	0	0.00	5	23.90	23.85	-5	584	-0.86%
2020/09/24	5	22.85	0	0.00	22.95	5	763	0.65%
2020/09/03	0	0.00	3	23.95	24.40	-3	1,074	-0.28%
2020/08/26	3	23.95	0	0.00	23.95	3	1,170	0.26%
2020/08/24	1	23.10	0	0.00	23.10	1	1,193	0.08%
2020/08/19	5	24.65	0	0.00	24.00	5	1,291	0.39%
2020/08/12	0	0.00	1	25.25	25.20	-1	1,376	-0.07%
2020/08/06	0	0.00	2	26.85	26.75	-2	1,415	-0.14%
2020/07/31	0	0.00	1	26.55	26.55	-1	1,706	-0.06%
2020/07/30	0	0.00	1	26.50	26.65	-1	1,736	-0.06%
2020/07/27	1	26.20	4	26.08	26.10	-3	1,827	-0.16%
2020/07/20	0	0.00	1	26.60	26.70	-1	1,988	-0.05%
2020/07/15	3	28.55	1	28.50	27.95	2	2,297	0.09%
2020/07/14	0	0.00	10	28.62	28.40	-10	2,323	-0.43%
2020/07/10	0.5	28.30	1	28.40	28.30	-0.5	2,325	-0.02%
2020/07/07	0	0.00	1	28.75	28.60	-1	2,329	-0.04%
2020/07/06	6	29.37	0	0.00	29.25	6	2,377	0.25%
2020/07/03	1	31.25	10	31.30	31.25	-9	2,400	-0.37%
2020/07/02	18	31.16	6	30.98	31.25	12	2,414	0.50%
2020/07/01	3	30.48	6	30.50	30.60	-3	2,424	-0.12%
2020/06/30	1	30.30	0	0.00	30.40	1	2,484	0.04%
2020/06/24	4	30.34	1	30.25	30.30	3	2,557	0.12%
2020/06/22	1	30.40	0	0.00	30.35	1	2,642	0.04%
2020/06/19	0	0.00	11	30.20	30.15	-11	2,683	-0.41%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/16	3	29.40	0	0.00	30.05	3	2,681	0.11%
2020/06/12	0	0.00	40	28.50	28.90	-40	2,715	-1.47%
2020/06/10	1	29.45	1	29.50	29.60	0	2,770	0.00%
2020/06/05	0	0.00	10	30.20	30.20	-10	3,096	-0.32%
2020/06/04	5	30.05	0	0.00	29.80	5	3,303	0.15%
2020/06/03	0	0.00	2	30.00	29.95	-2	3,419	-0.06%
2020/06/01	21	30.00	1	30.00	30.00	20	3,531	0.57%
2020/05/29	20	29.65	2	29.33	29.55	18	3,529	0.51%
2020/05/28	0	0.00	25	30.18	29.10	-25	3,575	-0.70%
2020/05/27	1	30.20	23	29.99	29.80	-22	3,566	-0.62%
2020/05/26	51	30.10	28	30.10	30.15	23	3,598	0.64%
2020/05/25	0	0.00	14	29.70	29.65	-14	3,625	-0.39%
2020/05/22	2	29.68	6	29.46	29.40	-4	3,632	-0.11%
2020/05/21	1	28.80	0	0.00	28.85	1	3,586	0.03%
2020/05/20	20	28.50	1	28.55	28.45	19	3,585	0.53%
2020/05/14	1	28.40	0	0.00	28.10	1	3,652	0.03%
2020/05/13	3	28.90	0	0.00	28.95	3	3,666	0.08%
2020/05/12	5	28.70	1	28.75	28.55	4	3,735	0.11%
2020/05/11	25	29.33	10	29.69	29.20	15	3,846	0.39%
2020/05/08	1	32.25	2	32.20	32.35	-1	3,751	-0.03%
2020/05/07	1	31.15	34	31.52	31.70	-33	3,689	-0.89%
2020/05/06	5	30.98	4	31.00	31.15	1	3,695	0.03%
2020/05/05	0	0.00	4	31.10	30.80	-4	3,796	-0.11%
2020/05/04	2	30.40	5	30.30	31.00	-3	3,828	-0.08%
2020/04/29	0	0.00	2	31.30	30.55	-2	3,829	-0.05%
2020/04/28	10	30.30	2	30.25	30.10	8	3,824	0.21%
2020/04/27	0	0.00	2	30.10	30.15	-2	3,838	-0.05%
2020/04/24	1	30.30	12	30.01	29.85	-11	3,985	-0.28%
2020/04/23	1	30.65	0	0.00	29.95	1	4,109	0.02%
2020/04/21	11	30.63	4	30.39	30.30	7	4,030	0.17%
2020/04/20	9	30.24	8	30.56	29.65	1	3,886	0.03%
2020/04/14	0	0.00	10	28.80	28.70	-10	3,759	-0.27%
2020/04/13	2	28.55	3	28.37	28.30	-1	3,772	-0.03%
2020/04/10	1	28.20	0	0.00	28.15	1	3,774	0.03%
2020/04/09	0	0.00	1	28.75	28.50	-1	3,806	-0.03%
2020/04/08	12	28.25	13	28.17	28.30	-1	3,832	-0.03%
2020/04/07	3	28.03	12	27.96	28.30	-9	3,813	-0.24%
2020/04/06	31	27.01	1	26.80	27.30	30	3,798	0.79%
2020/04/01	7	26.47	4	26.29	26.75	3	3,860	0.08%
2020/03/31	16	25.84	0	0.00	25.90	16	3,832	0.42%
2020/03/30	8	25.10	1	25.20	25.60	7	3,846	0.18%
2020/03/27	6	25.02	12	24.85	24.60	-6	3,910	-0.15%
2020/03/26	1	24.10	5	24.42	24.70	-4	4,088	-0.10%
2020/03/25	17	23.91	2	24.50	24.50	15	4,138	0.36%
2020/03/18	1	22.20	1	21.95	21.15	0	5,183	0.00%
2020/03/17	1	23.00	0	0.00	21.55	1	5,188	0.02%
2020/03/12	1	26.70	2	28.00	26.60	-1	5,101	-0.02%
2020/03/10	1	30.90	2	31.70	31.70	-1	4,819	-0.02%
2020/03/09	10	30.45	10	30.05	29.30	0	4,611	0.00%
2020/03/05	25	29.89	28	29.72	29.25	-3	4,481	-0.07%
2020/03/03	6	29.20	2	28.95	28.95	4	4,379	0.09%
2020/02/26	1	29.90	0	0.00	29.45	1	4,287	0.02%
2020/02/20	1	29.25	3	29.50	29.20	-2	4,362	-0.05%
2020/02/18	0	0.00	3	29.85	29.05	-3	4,401	-0.07%
2020/02/17	16	29.95	19	29.65	29.50	-3	4,414	-0.07%
2020/02/14	3	29.73	3	29.70	30.05	0	4,553	0.00%
2020/02/13	15	30.17	3	30.45	29.40	12	4,545	0.26%
2020/02/12	14	30.00	11	29.87	30.10	3	4,483	0.07%
2020/02/11	2	28.50	3	28.90	29.30	-1	4,329	-0.02%
2020/02/10	3	27.85	5	28.00	27.85	-2	4,284	-0.05%
2020/02/07	2	28.70	2	28.55	28.35	0	4,265	0.00%
2020/02/06	10	29.37	7	29.41	29.45	3	4,221	0.07%
2020/02/05	2	27.93	3	28.07	27.95	-1	4,086	-0.02%
2020/02/04	2	27.40	0	0.00	27.40	2	4,019	0.05%
2020/02/03	3	27.07	1	25.90	27.10	2	3,995	0.05%
2020/01/31	3	28.20	24	27.44	27.65	-21	3,951	-0.53%
2020/01/20	18	30.06	12	30.14	30.10	6	3,871	0.15%
2020/01/17	11	29.84	14	29.54	29.95	-3	3,698	-0.08%
2020/01/16	10	28.45	6	28.06	28.00	4	3,542	0.11%
2020/01/15	1	28.25	1	28.20	28.20	0	3,523	0.00%
2020/01/13	5	28.30	0	0.00	28.00	5	3,481	0.14%
2020/01/10	6	27.83	0	0.00	27.70	6	3,462	0.17%
2020/01/07	2	28.50	0	0.00	27.65	2	3,387	0.06%
2020/01/06	0	0.00	1	28.30	28.30	-1	3,354	-0.03%
2020/01/03	0	0.00	5	28.65	28.75	-5	3,334	-0.15%
2020/01/02	12	29.63	32	29.54	29.50	-20	3,281	-0.61%
2019/12/31	2	28.60	8	28.75	28.65	-6	3,186	-0.19%
2019/12/30	5	28.65	22.1	28.97	28.55	-17.1	3,165	-0.54%
2019/12/27	57	29.27	34	29.24	29.10	23	3,122	0.74%
2019/12/26	40	28.83	30	29.53	28.70	10	3,017	0.33%
2019/12/25	41	29.38	31	29.80	29.30	10	2,970	0.34%
2019/12/24	53	29.65	66	29.98	29.45	-13	2,917	-0.45%
2019/12/23	5	32.31	8	32.19	30.90	-3	2,803	-0.11%
2019/12/20	26	31.89	12	31.51	31.55	14	2,566	0.55%
2019/12/19	27	31.66	12	31.62	31.50	15	2,484	0.60%
2019/12/18	5	29.74	11	30.25	31.25	-6	2,032	-0.30%
2019/12/17	22	27.79	12	27.93	28.45	10	1,697	0.59%
2019/12/16	3	25.50	0	0.00	26.00	3	1,343	0.22%
2019/12/13	0	0.00	14	25.70	25.35	-14	1,335	-1.05%
2019/12/12	5	26.20	5	25.90	25.85	0	1,329	0.00%
2019/12/11	5	25.65	0	0.00	25.95	5	1,299	0.38%
2019/12/10	0	0.00	1	25.50	25.50	-1	1,276	-0.08%
2019/12/03	15	25.88	10	25.80	26.00	5	1,401	0.36%
2019/12/02	3	24.40	1	24.25	24.55	2	1,382	0.14%
2019/11/28	0	0.00	4	25.20	25.10	-4	1,420	-0.28%
2019/11/27	7	25.42	0	0.00	25.35	7	1,454	0.48%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/25	0	0.00	11	25.68	25.60	-11	1,705	-0.65%
2019/11/22	5	25.88	0	0.00	26.10	5	1,702	0.29%
2019/11/21	5	26.60	0	0.00	26.60	5	1,595	0.31%
2019/11/20	0	0.00	2	26.10	25.90	-2	1,595	-0.13%
2019/11/18	1	26.00	1	26.35	26.00	0	1,553	0.00%
2019/11/15	1	25.70	6	25.87	25.85	-5	1,548	-0.32%
2019/11/14	10	25.78	0	0.00	25.75	10	1,566	0.64%
2019/11/13	8	25.98	5	25.95	26.15	3	1,535	0.20%
2019/11/11	5	23.50	0	0.00	23.50	5	1,384	0.36%
2019/11/06	0	0.00	2	22.55	22.30	-2	1,397	-0.14%
2019/11/04	1	22.90	0	0.00	22.85	1	1,426	0.07%
2019/11/01	1	23.00	0	0.00	22.85	1	1,449	0.07%
2019/10/03	0	0.00	10	24.00	24.10	-10	2,381	-0.42%
2019/09/27	0	0.00	7	23.11	23.05	-7	2,365	-0.30%
2019/09/25	0	0.00	1	24.05	23.50	-1	2,350	-0.04%
2019/09/20	0	0.00	1	24.80	24.80	-1	2,311	-0.04%
2019/09/12	5	25.33	0	0.00	25.10	5	2,236	0.22%
2019/09/11	2	25.00	0	0.00	24.80	2	2,235	0.09%
2019/09/10	0	0.00	4	25.20	25.25	-4	2,220	-0.18%
2019/09/06	11	26.01	7	26.04	26.10	4	2,168	0.18%
2019/09/05	8	24.78	0	0.00	24.65	8	2,049	0.39%
2019/09/04	0	0.00	3	23.90	24.30	-3	2,015	-0.15%
2019/08/29	16	24.16	12	23.58	22.85	4	1,900	0.21%
2019/08/28	0	0.00	1	23.05	23.50	-1	1,653	-0.06%
2019/08/20	0	0.00	5	23.00	22.95	-5	1,510	-0.33%
2019/08/14	3	22.12	3	22.35	22.20	0	1,394	0.00%
2019/08/05	0	0.00	6	20.88	19.95	-6	1,319	-0.45%
2019/07/31	1	22.40	3	22.15	22.40	-2	1,328	-0.15%
2019/07/26	0	0.00	3	23.30	23.30	-3	1,229	-0.24%
2019/07/25	6	23.70	4	23.65	23.70	2	1,215	0.16%
2019/07/24	3	23.38	2	23.20	23.00	1	1,155	0.09%
2019/07/23	1	22.95	0.1	23.95	23.95	0.9	1,073	0.08%
2019/07/19	16	23.08	21	23.06	22.75	-5	939	-0.53%
2019/07/18	6	23.42	0	0.00	23.50	6	910	0.66%
2019/07/16	6	23.30	6	23.55	23.40	0	828	0.00%
2019/07/15	3	21.87	13	21.63	23.00	-10	727	-1.38%
2019/07/12	10	21.20	24	21.21	21.00	-14	649	-2.15%
2019/07/11	29	20.36	22	20.54	20.90	7	610	1.15%
2019/06/27	0	0.00	1	17.80	17.80	-1	615	-0.16%
2019/06/20	0	0.00	12	18.13	18.25	-12	610	-1.96%
2019/06/10	13	17.44	0	0.00	17.40	13	573	2.27%
2019/05/20	0	0.00	10	18.30	18.15	-10	558	-1.79%
2019/05/14	0	0.00	14	18.90	19.75	-14	511	-2.73%
2019/05/09	0	0.00	3	20.10	19.70	-3	480	-0.62%
2019/05/03	1	18.90	1	19.05	19.05	0	394	0.00%
2019/04/30	3	18.80	0	0.00	18.65	3	378	0.79%
2019/04/26	0	0.00	2	19.30	18.80	-2	354	-0.56%
2019/04/25	0	0.00	2	19.10	19.10	-2	344	-0.58%
2019/04/24	0	0.00	1	19.05	19.05	-1	336	-0.30%
2019/04/23	2	19.10	0	0.00	19.00	2	328	0.61%
2019/04/09	1	16.50	2	16.35	16.70	-1	208	-0.48%
2019/04/08	10	15.20	0	0.00	16.00	10	186	5.37%
2019/04/03	1	14.85	0	0.00	14.90	1	167	0.60%
2019/04/02	3	14.93	0	0.00	14.85	3	163	1.83%
2019/03/25	10	13.40	0	0.00	13.40	10	107	9.33%
2019/03/22	10	13.30	0	0.00	13.40	10	105	9.50%
2018/12/06	0	0.00	9	12.88	13.00	-9	152	-5.91%
2018/12/04	0	0.00	1	13.30	13.50	-1	151	-0.66%
2018/11/02	5	11.95	0	0.00	12.15	5	127	3.92%
2018/10/16	1	11.00	0	0.00	11.30	1	132	0.76%
2018/09/28	2	12.70	0	0.00	12.70	2	114	1.75%
2018/08/13	10	14.30	0	0.00	14.05	10	234	4.26%
2018/07/25	4	14.30	0	0.00	14.70	4	290	1.38%
2018/07/18	3	14.10	5	14.40	14.50	-2	295	-0.68%
2018/07/03	0	0.00	8	14.61	14.60	-8	297	-2.69%
2018/06/20	1	15.40	0	0.00	15.30	1	336	0.30%
2018/06/19	6	15.82	0	0.00	15.45	6	336	1.78%
2018/06/15	0	0.00	5	15.80	15.85	-5	334	-1.49%
2018/06/14	5	15.96	4	15.95	15.95	1	333	0.30%
2018/06/13	5	16.42	0	0.00	16.10	5	332	1.51%
2018/06/12	0	0.00	3	15.75	15.75	-3	287	-1.05%
2018/06/08	1	15.80	0	0.00	15.60	1	291	0.34%
2018/05/31	10	15.58	6	15.51	15.50	4	305	1.31%
2018/05/29	0	0.00	0.1	15.70	15.45	-0.1	297	-0.02%
2018/05/16	0.1	16.30	0	0.00	16.35	0.1	229	0.03%
2018/04/26	0	0.00	2	15.50	15.10	-2	245	-0.82%
2018/04/25	0	0.00	3	15.40	15.60	-3	245	-1.22%
2018/04/02	0	0.00	1	17.65	17.95	-1	234	-0.43%
2018/03/30	1	17.40	0	0.00	17.50	1	229	0.44%
2018/03/13	0	0.00	2	18.90	18.95	-2	219	-0.91%
2018/01/31	1	18.40	0	0.00	18.45	1	281	0.36%
2018/01/30	0	0.00	1	18.70	18.60	-1	285	-0.35%
2018/01/26	2	18.50	0	0.00	18.35	2	311	0.64%
2018/01/18	0	0.00	1	19.10	18.80	-1	309	-0.32%
2018/01/08	1	19.00	1	19.30	18.95	0	330	0.00%
2018/01/04	0	0.00	8	19.11	19.30	-8	327	-2.44%