台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.60
  • 漲幅
    +3.48%
  • 成交量
    14,816
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華東 (8110)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.952.317.8717.85-1.37,179-0.02%
2024/03/26217.80217.5517.5507,3310.00%
2024/03/25117.60217.6817.65-17,234-0.01%
2024/03/222417.611517.7717.5597,1830.13%
2024/03/21217.25717.1817.40-56,880-0.07%
2024/03/1800.00116.4016.50-16,949-0.01%
2024/03/13516.8000.0016.9056,9150.07%
2024/03/1200.00517.2517.40-56,880-0.07%
2024/03/086.116.7000.0016.656.16,7890.09%
2024/03/0715.217.722218.1016.95-6.86,702-0.10%
2024/03/064716.9400.0017.60476,4220.73%
2024/03/04316.8000.0016.7036,3790.05%
2024/03/01416.93416.7016.7006,3450.00%
2024/02/29816.63116.7516.7576,3490.11%
2024/02/27216.78316.3716.35-16,301-0.02%
2024/02/2600.00216.9816.90-26,255-0.03%
2024/02/23317.43317.0017.0006,2610.00%
2024/02/221617.631717.8817.60-16,157-0.02%
2024/02/21417.44417.5017.5005,9690.00%
2024/02/201018.48518.1517.4055,7610.09%
2024/02/191717.702417.0617.55-75,046-0.14%
2024/02/1600.00116.1016.20-14,723-0.02%
2024/01/31116.2500.0015.8014,8580.02%
2024/01/2900.00216.2016.20-25,165-0.04%
2024/01/261716.40316.8216.20145,1470.27%
2024/01/25416.348716.2016.20-834,967-1.67%
2024/01/23114.9000.0014.9014,6900.02%
2024/01/17314.2500.0014.0536,3330.05%
2024/01/15114.40114.5014.5007,0240.00%
2024/01/1200.000.114.1514.05-0.17,0090.00%
2024/01/09314.0000.0014.0036,9750.04%
2024/01/0400.000.114.3514.30-0.16,8990.00%
2024/01/02215.0000.0015.0026,8050.03%
2023/12/271015.7500.0015.30106,6970.15%
2023/12/21315.8800.0015.7036,4560.05%
2023/12/19215.0000.0014.9026,1430.03%
2023/12/15215.351715.5315.40-156,079-0.25%
2023/12/14715.513615.4615.40-295,992-0.48%
2023/12/13315.1500.0015.0035,7970.05%
2023/12/12214.9500.0015.0025,7800.03%
2023/12/07214.8000.0014.8025,7590.03%
2023/12/06414.93115.1014.9035,7420.05%
2023/12/05415.08115.0515.0035,7420.05%
2023/12/04415.501615.3515.25-125,764-0.21%
2023/12/01615.5500.0015.4565,8220.10%
2023/11/27215.00114.9014.7515,8350.02%
2023/11/211115.5000.0015.30115,6480.19%
2023/11/17515.3500.0015.3555,5600.09%
2023/11/1600.00115.2515.35-15,516-0.02%
2023/11/152315.5300.0015.35235,4640.42%
2023/11/1400.00315.2015.20-35,230-0.06%
2023/11/13315.001015.1015.30-75,182-0.14%
2023/11/1000.00114.8514.90-15,079-0.02%
2023/11/0900.00214.9014.95-25,048-0.04%
2023/11/08715.20315.1515.1045,0250.08%
2023/11/072715.1400.0015.10274,8720.55%
2023/11/06514.91515.0815.2004,5920.00%
2023/11/0300.00114.7514.75-14,417-0.02%
2023/11/022514.872015.0514.9554,3210.12%
2023/11/012615.101714.6414.7094,1370.22%
2023/10/311515.331014.9014.9053,9950.13%
2023/10/301315.85115.4515.50123,7970.32%
2023/10/271516.351.116.1516.15143,5910.39%
2023/10/2616.116.413.116.6716.25133,4140.38%
2023/10/2513.116.6823.116.5916.75-103,051-0.33%
2023/10/2400.001016.3516.35-102,186-0.46%
2023/10/231114.89914.9014.9021,7440.12%
2023/10/11113.6500.0013.3511,5160.07%
2023/10/0300.00313.5513.55-31,553-0.19%
2023/09/18114.7000.0014.7011,8970.05%
2023/09/061015.1500.0015.10101,8790.53%
2023/09/0500.00414.8914.90-41,775-0.23%
2023/09/040.114.85314.6514.50-2.91,692-0.17%
2023/08/1400.00213.1013.05-21,646-0.12%
2023/08/04313.9000.0014.1531,5900.19%
2023/07/14113.8000.0013.8511,4740.07%
2023/07/1300.00114.0513.95-11,481-0.07%
2023/07/0500.00114.9014.75-11,949-0.05%
2023/07/0400.00214.4015.15-21,896-0.11%
2023/06/30414.3100.0014.3541,8620.21%
2023/06/2800.00313.7513.65-31,833-0.16%
2023/06/1300.00113.6513.60-11,763-0.06%
2023/06/08113.8000.0013.8011,7670.06%
2023/06/0200.00113.7013.80-11,823-0.05%
2023/05/31013.7000.0013.7001,9580.00%
2023/05/26213.4000.0013.2021,9340.10%
2023/05/2500.00113.5013.50-11,927-0.05%
2023/05/1200.00212.6012.70-21,966-0.10%
2023/05/04113.2500.0013.3011,9810.05%
2023/04/2800.00113.7013.50-12,041-0.05%
2023/04/2700.00213.4013.40-22,038-0.10%
2023/04/14114.2000.0014.1511,8900.05%
2023/04/13314.23114.7014.1521,7850.11%
2023/04/0700.00113.7013.55-11,347-0.07%
2023/03/30113.49213.5513.55-11,196-0.08%
2023/03/15213.0500.0013.0021,0510.19%
2023/03/0900.00113.8513.75-11,035-0.10%
2023/03/06413.6100.0013.5549770.41%
2023/03/0200.00212.6012.65-2801-0.25%
2023/02/24112.7000.0012.8018020.12%
2023/02/2100.00412.8512.85-4803-0.50%
2023/02/0800.00512.6512.65-5824-0.61%
2023/02/0700.002012.5512.55-20836-2.39%
2023/02/0600.00512.6012.55-5855-0.58%
2023/02/023012.5300.0012.70308443.55%
2022/11/3000.00212.9512.90-2794-0.25%
2022/11/18112.6500.0012.6018060.12%
2022/11/1600.00112.6512.50-1789-0.13%
2022/11/1500.00212.8512.80-2785-0.25%
2022/11/02511.63111.7011.7047610.52%
2022/10/06211.8000.0011.8027310.27%
2022/10/03111.30111.5511.4507300.00%
2022/09/26111.8500.0011.8017380.14%
2022/09/1500.00213.1013.10-2800-0.25%
2022/09/1200.00113.0513.00-1852-0.12%
2022/09/08112.5500.0012.6518600.12%
2022/09/05212.8500.0012.7028570.23%
2022/08/16213.3500.0013.3028340.24%
2022/07/2700.00212.6012.70-2891-0.22%
2022/07/1800.001412.3012.30-14978-1.43%
2022/07/1300.001011.8511.90-101,002-1.00%
2022/07/121011.4000.0011.35101,0120.99%
2022/07/0600.00111.5011.30-11,042-0.10%
2022/06/2800.00513.0512.95-51,056-0.47%
2022/05/0600.00114.5014.50-11,851-0.05%
2022/04/1800.00515.2515.35-52,544-0.20%
2022/04/1400.001015.7015.70-102,612-0.38%
2022/04/131015.9000.0015.95102,6350.38%
2022/03/30517.0500.0016.9053,9770.13%
2022/03/28116.6000.0016.8514,0450.02%
2022/03/2300.00117.1517.15-14,212-0.02%
2022/03/18117.0500.0016.9014,4030.02%
2022/03/11316.5000.0016.6034,4810.07%
2022/03/09216.1000.0016.1024,4940.04%
2022/03/04117.3000.0017.2014,6210.02%
2022/02/23117.9500.0017.9514,9580.02%
2022/02/1800.00218.2318.65-25,789-0.03%
2022/02/17218.481018.6618.30-85,786-0.14%
2022/02/16918.40218.2518.2075,8280.12%
2022/02/1100.00218.2818.20-25,859-0.03%
2022/02/1000.00118.2518.25-15,874-0.02%
2022/02/0900.00318.1018.35-35,874-0.05%
2022/01/26316.9500.0016.9536,0510.05%
2022/01/2100.00418.0017.60-46,102-0.07%
2022/01/2000.00118.5518.50-16,051-0.02%
2022/01/19218.65218.5018.3006,0290.00%
2022/01/17717.8900.0018.7075,7920.12%
2022/01/1400.00717.0517.00-75,604-0.12%
2022/01/12117.6000.0017.2515,6380.02%
2022/01/07117.7000.0017.5515,6260.02%
2022/01/05118.2000.0018.1015,6200.02%
2022/01/04118.3500.0018.2015,6120.02%
2021/12/30218.70118.6518.8515,5640.02%
2021/12/29119.001119.0918.95-105,495-0.18%
2021/12/28519.296919.4919.05-645,477-1.17%
2021/12/276920.60520.4120.10645,2711.21%
2021/12/24319.30319.0019.5004,6980.00%
2021/12/211218.52818.5518.3544,5660.09%
2021/12/17218.3000.0018.4024,4990.04%
2021/12/16218.85818.7118.65-64,483-0.13%
2021/12/14617.8500.0017.7064,4200.14%
2021/12/1000.00618.2818.30-64,402-0.14%
2021/12/081018.40118.2018.1594,4100.20%
2021/12/07218.3000.0018.3024,4320.05%
2021/12/0600.00118.1518.20-14,482-0.02%
2021/12/03718.4300.0018.4574,5140.16%
2021/12/0100.00318.0818.65-34,629-0.06%
2021/11/30518.40118.3018.3044,7790.08%
2021/11/29217.7800.0017.7524,8160.04%
2021/11/2600.00117.7017.55-14,833-0.02%
2021/11/25118.30118.3518.2504,8140.00%
2021/11/24118.45118.6018.6504,8370.00%
2021/11/23218.6800.0018.5024,9900.04%
2021/11/22319.62319.2219.2504,9630.00%
2021/11/19419.10219.6519.1024,9220.04%
2021/11/18219.43420.0819.50-24,768-0.04%
2021/11/17118.5500.0018.4514,2030.02%
2021/11/16118.5000.0018.5014,2420.02%
2021/11/1500.00118.6518.45-14,265-0.02%
2021/11/11618.0400.0018.0564,4440.14%
2021/11/0900.001217.7017.80-124,636-0.26%
2021/11/081217.5000.0017.45124,6940.26%
2021/11/04517.83117.8517.6545,0980.08%
2021/11/02217.35217.2017.1005,8040.00%
2021/11/01317.5700.0017.5536,7750.04%
2021/10/2800.003017.2417.30-307,346-0.41%
2021/10/2700.00817.3017.35-87,952-0.10%
2021/10/25117.1500.0017.3018,5880.01%
2021/10/200.317.0000.0016.700.39,0910.00%
2021/10/19117.1000.0017.0019,2350.01%
2021/10/15316.8300.0016.8539,8530.03%
2021/10/08117.05116.7016.55011,7320.00%
2021/10/05616.60616.5516.55014,7390.00%
2021/09/3000.00116.8517.15-117,904-0.01%
2021/09/2700.00118.1518.25-118,681-0.01%
2021/09/24118.00117.9017.95018,7990.00%
2021/09/22117.6500.0017.60119,0740.01%
2021/09/1700.00018.6018.65019,1790.00%
2021/09/1400.00118.9018.75-120,2350.00%
2021/09/13119.5500.0019.30120,3690.00%
2021/09/0800.00519.2519.15-521,106-0.02%
2021/09/07119.3500.0019.80121,0950.00%
2021/09/06120.15120.3019.90021,0780.00%
2021/09/0200.00120.8020.00-121,2760.00%
2021/09/0100.00520.5421.05-521,158-0.02%
2021/08/31220.15720.1020.15-521,088-0.02%
2021/08/30119.60819.9819.95-721,169-0.03%
2021/08/27819.79419.6319.55421,1360.02%
2021/08/2600.00119.3519.60-121,0490.00%
2021/08/2500.00619.5019.20-621,058-0.03%
2021/08/24118.90118.7018.60021,0770.00%
2021/08/23418.981019.0518.90-621,120-0.03%
2021/08/20218.13218.1518.00021,1300.00%
2021/08/19618.78118.3518.00521,0960.02%
2021/08/18317.932818.1919.30-2521,212-0.12%
2021/08/17418.5000.0018.30421,0970.02%
2021/08/161220.04519.3519.25721,0260.03%
2021/08/13420.011220.2219.85-820,888-0.04%
2021/08/11721.697722.0020.80-7020,782-0.34%
2021/08/10121.90622.1421.95-520,676-0.02%
2021/08/09823.979323.5123.00-8520,524-0.41%
2021/08/064324.233324.1024.101020,3780.05%
2021/08/053924.653724.9425.10220,0090.01%
2021/08/046823.402223.2523.254619,2110.24%
2021/08/035622.82322.8522.905318,9990.28%
2021/08/0212322.761022.9722.8011318,8590.60% 大買/鉅額交易
2021/07/302222.002722.3422.20-518,468-0.03%
2021/07/29320.92320.9221.15018,2010.00%
2021/07/28819.931319.5720.40-518,105-0.03%
2021/07/271521.621521.8421.20018,3160.00%
2021/07/26722.182022.3322.10-1318,320-0.07%
2021/07/231121.94122.0021.851018,3490.05%
2021/07/22222.202622.6822.00-2418,486-0.13%
2021/07/213522.15421.7621.753118,3270.17%
2021/07/203522.397021.9821.95-3518,385-0.19%
2021/07/191021.88622.0222.30418,4880.02%
2021/07/161922.321722.0821.75219,2650.01%
2021/07/157321.322621.3321.304719,3770.24%
2021/07/143724.183223.9123.40518,8180.03%
2021/07/132025.38225.9026.001817,6860.10%
2021/07/12823.28523.2023.65317,0340.02%
2021/07/092420.8624720.7821.50-22316,245-1.37% 大賣/鉅額交易
2021/07/081320.421020.9421.00314,4480.02%
2021/07/07419.132219.4019.10-1813,828-0.13%
2021/07/065519.181719.0519.503813,7720.28%
2021/07/05318.00618.5918.60-313,548-0.02%
2021/07/0200.00218.1517.95-213,461-0.01%
2021/07/01718.1800.0018.00713,5210.05%
2021/06/30318.37118.3018.70213,7090.01%
2021/06/29418.3000.0018.15413,9440.03%
2021/06/28318.47118.3018.65213,9520.01%
2021/06/251118.5019118.9218.50-18013,831-1.30% 大賣/鉅額交易
2021/06/2419017.903018.4018.7016013,5751.18% 大買/鉅額交易
2021/06/232017.501217.6017.60813,0540.06%
2021/06/221317.46117.0017.001213,0760.09%
2021/06/21717.263317.1317.45-2613,040-0.20%
2021/06/184317.172617.1017.051712,8440.13%
2021/06/1700.001016.5016.45-1012,402-0.08%
2021/06/1500.005016.0516.20-5012,660-0.39%
2021/06/111416.2500.0016.201412,6290.11%
2021/06/10616.571016.5116.55-412,661-0.03%
2021/06/091216.211016.1015.85212,2460.02%
2021/06/0700.00116.0015.75-112,167-0.01%
2021/06/0400.00416.0015.80-412,044-0.03%
2021/06/0300.00516.0015.90-512,048-0.04%
2021/06/02116.1000.0015.60111,9910.01%
2021/06/01215.85816.0116.00-612,012-0.05%
2021/05/31515.3000.0015.30511,9640.04%
2021/05/2800.00514.9015.05-511,988-0.04%
2021/05/261014.91214.9514.70812,0540.07%
2021/05/25114.35414.5514.55-311,987-0.03%
2021/05/18113.25212.5013.35-112,283-0.01%
2021/05/1400.00114.2513.60-112,220-0.01%
2021/05/13113.70613.7514.20-512,038-0.04%
2021/05/12513.452013.6013.60-1511,886-0.13%
2021/05/11215.002014.8014.85-1811,702-0.15%
2021/05/071417.051716.7616.95-311,620-0.03%
2021/05/062116.451215.9616.05911,4130.08%
2021/05/0500.00516.4016.00-511,232-0.04%
2021/05/041117.2600.0016.301111,1900.10%
2021/05/03517.501017.7417.00-510,815-0.05%
2021/04/29618.7100.0018.60610,6500.06%
2021/04/28419.302418.8119.20-2010,672-0.19%
2021/04/27318.75318.8718.90010,4730.00%
2021/04/26118.802019.2118.90-1910,328-0.18%
2021/04/231418.961419.1118.70010,0460.00%
2021/04/229219.612019.6219.20729,6200.75%
2021/04/212218.231718.4818.5558,8520.06%
2021/04/20116.603116.4716.90-308,317-0.36%
2021/04/192116.242116.0715.9508,0890.00%
2021/04/161415.05915.2015.1557,7630.06%
2021/04/15114.80114.7014.7507,7040.00%
2021/04/14514.5000.0014.6557,7020.06%
2021/04/131315.7810415.8015.05-917,736-1.18% 大賣/
2021/04/1215215.804316.0416.051097,6281.43% 大買/鉅額交易
2021/04/091115.671815.3715.75-77,261-0.10%
2021/04/07114.4000.0014.7016,9960.01%
2021/04/061114.802315.0714.55-126,988-0.17%
2021/04/013614.631614.6114.75207,0590.28%
2021/03/311114.091514.0614.05-46,855-0.06%
2021/03/2900.00213.9313.80-27,313-0.03%
2021/03/2600.00513.6513.65-57,349-0.07%
2021/03/25413.7800.0013.7047,5030.05%
2021/03/2300.00213.5513.40-27,145-0.03%
2021/03/19713.71913.6613.65-27,106-0.03%
2021/03/18413.700.213.2513.753.86,9240.05%
2021/03/17513.2000.0013.1556,8380.07%
2021/03/16413.3000.0013.3046,9090.06%
2021/02/26313.75313.8813.7008,6060.00%
2021/02/25314.08113.9514.0528,6240.02%
2021/02/22114.05214.1514.00-18,477-0.01%
2021/02/195013.95413.6913.95468,3560.55%
2021/02/181.113.60113.5513.750.18,3480.00%
2021/02/1700.00213.4013.25-28,242-0.02%
2021/02/0500.00812.9912.95-88,149-0.10%
2021/02/04312.9700.0012.9038,1480.04%
2021/02/0300.00813.2512.90-88,314-0.10%
2021/02/0100.00112.7012.75-18,316-0.01%
2021/01/291012.94113.1012.7098,2350.11%
2021/01/28312.65412.6112.75-18,128-0.01%
2021/01/27212.9000.0012.8528,1020.02%
2021/01/26113.05113.4012.9508,0950.00%
2021/01/25313.45613.4313.50-38,100-0.04%
2021/01/22113.15513.3513.35-48,082-0.05%
2021/01/212513.522313.1913.1528,1150.02%
2021/01/20212.7500.0012.7028,0250.02%
2021/01/19613.14813.1913.30-28,060-0.02%
2021/01/18212.7000.0012.7028,5800.02%
2021/01/15213.201613.1513.00-148,975-0.16%
2021/01/141313.681413.6313.40-18,928-0.01%
2021/01/13213.55713.3113.60-58,715-0.06%
2021/01/12313.05113.1012.8528,6350.02%
2021/01/11612.98212.9512.9548,5800.05%
2021/01/08213.2500.0013.1028,5160.02%
2021/01/06613.6500.0013.4068,4750.07%
2021/01/0500.00313.3813.40-38,276-0.04%
2021/01/0400.00613.5013.35-68,233-0.07%
2020/12/31713.92713.8213.8008,1130.00%
2020/12/301814.013913.9214.00-217,971-0.26%
2020/12/29414.16314.1513.9017,8290.01%
2020/12/285214.392414.5514.35287,6800.36%
2020/12/25814.0000.0014.0587,2620.11%
2020/12/241613.933414.0714.00-187,058-0.26%
2020/12/234213.841613.9414.00266,9050.38%
2020/12/22113.40613.5313.35-56,455-0.08%
2020/12/21113.35813.4113.55-76,360-0.11%
2020/12/18213.2500.0012.9526,1780.03%
2020/12/16113.25213.1313.10-16,160-0.02%
2020/12/1500.00313.0012.95-36,137-0.05%
2020/12/1100.001012.9513.05-106,051-0.17%
2020/12/10113.55413.4413.35-35,947-0.05%
2020/12/09313.5700.0013.8535,8510.05%
2020/12/082013.681513.5713.6055,7590.09%
2020/12/071914.201013.9813.7095,6440.16%
2020/12/042013.591513.7413.6055,2930.09%
2020/12/03813.244213.2513.10-345,020-0.68%
2020/12/025413.847213.9413.60-184,891-0.37%
2020/12/013312.97312.7513.05304,3590.69%
2020/11/302312.323612.3912.45-134,620-0.28%
2020/11/27311.831011.7511.85-74,411-0.16%
2020/11/26111.6000.0011.6014,2420.02%
2020/11/241211.691011.6611.5524,1420.05%
2020/11/23111.551011.5011.45-94,008-0.22%
2020/11/171511.354511.2111.10-303,755-0.80%
2020/11/1300.00510.8510.90-53,671-0.14%
2020/11/11511.1500.0011.2053,6920.14%
2020/11/1000.00510.9411.15-53,583-0.14%
2020/11/0500.00210.6010.55-23,461-0.06%
2020/11/03210.8000.0010.6523,4380.06%
2020/11/0200.00910.5910.40-93,410-0.26%
2020/10/2900.00310.7511.15-33,308-0.09%
2020/10/287011.241011.0511.00603,2501.85%
2020/10/271011.5000.0011.30103,1520.32%
2020/10/265311.533711.7111.65163,0110.53%
2020/10/232410.858110.8110.90-572,411-2.36%
2020/10/222310.1800.0010.25231,9721.17%
2020/10/211010.1500.0010.25101,9770.51%
2020/10/201010.1500.0010.15101,9790.51%
2020/10/191010.001010.1010.0001,9750.00%
2020/09/2300.001210.2510.15-122,000-0.60%
2020/09/22510.3000.0010.2552,0010.25%
2020/09/2100.00510.5510.50-51,989-0.25%
2020/09/04210.4000.0010.5021,9760.10%
2020/09/032510.50810.7310.65171,9330.88%
2020/08/2800.0039.949.97-31,473-0.20%
2020/08/1719.9200.0010.0511,5680.06%
2020/08/0519.8100.009.8411,4690.07%
2020/07/3119.7900.009.6711,4860.07%
2020/07/2419.8100.009.8611,7010.06%
2020/07/2329.9800.009.9921,8290.11%
2020/07/0600.00110.4010.40-11,834-0.05%
2020/07/03110.3000.0010.3011,8690.05%
2020/07/0200.002010.0010.05-201,812-1.10%
2020/06/1600.00810.1010.05-81,839-0.44%
2020/06/1200.00109.709.73-101,880-0.53%
2020/06/111010.3000.009.81101,8960.53%
2020/06/0900.001510.1010.05-151,874-0.80%
2020/06/08110.301010.1510.10-91,916-0.47%
2020/06/0400.00110.009.97-11,879-0.05%
2020/06/031010.05510.0510.0551,8930.26%
2020/06/0100.00110.1010.00-11,882-0.05%
2020/05/2900.0019.989.95-11,860-0.05%
2020/05/2800.00310.179.96-31,866-0.16%
2020/05/271410.08509.8510.40-361,833-1.96%
2020/05/2189.7829.859.7261,7840.34%
2020/05/15109.9100.009.90101,8360.54%
2020/05/0600.00210.3810.30-21,781-0.11%
2020/05/0400.00210.1510.25-21,726-0.12%
2020/04/30310.6300.0010.5031,7130.18%
2020/04/2900.00310.2010.20-31,641-0.18%
2020/04/282310.261710.2810.3061,6350.37%
2020/04/2719.91109.829.97-91,537-0.59%
2020/04/22119.0100.009.15111,6960.65%
2020/04/2119.1200.009.1111,6960.06%
2020/04/17109.60109.519.5001,6920.00%
2020/04/16119.4600.009.53111,6760.66%
2020/04/1599.69109.719.66-11,670-0.06%
2020/04/08209.0900.009.05201,6921.18%
2020/04/0700.0028.458.60-21,641-0.12%
2020/03/2500.0027.717.74-21,755-0.11%
2020/03/2000.0026.967.17-22,049-0.10%
2020/03/1946.5200.006.5242,0590.19%
2020/03/1827.3200.007.2422,0550.10%
2020/03/1278.8900.008.8772,0830.34%
2020/03/1159.7200.009.7552,0530.24%
2020/03/1029.9300.009.9322,0600.10%
2020/02/181010.7000.0010.75102,8620.35%
2020/02/053011.1000.0011.10302,8211.06%
2020/01/201012.2500.0012.05102,6780.37%
2020/01/15211.50211.4511.4502,4500.00%
2020/01/14211.50211.4511.4502,4400.00%
2019/12/2400.00211.7011.65-22,163-0.09%
2019/12/2000.00111.9011.90-12,111-0.05%
2019/12/191012.1300.0012.05102,0950.48%
2019/12/1700.00212.0012.00-21,958-0.10%
2019/12/1100.00711.6411.65-71,687-0.41%
2019/12/1000.001011.4511.45-101,639-0.61%
2019/12/0500.00211.3011.15-21,553-0.13%
2019/12/04110.85111.3011.3001,5340.00%
2019/12/02111.00110.9511.0001,4820.00%
2019/11/29611.3400.0011.0061,4510.41%
2019/11/28511.2000.0011.1551,3480.37%
2019/11/2600.002411.1111.10-241,232-1.95%
2019/11/250.210.5000.0010.500.21,0440.02%
2019/11/22110.55110.7010.4001,0250.00%
2019/11/21510.2000.0010.2059620.52%
2019/11/2000.00210.4010.35-2929-0.22%
2019/09/0500.0059.899.80-51,218-0.41%
2019/08/2200.0059.609.55-51,189-0.42%
2019/08/1629.3500.009.3521,1850.17%
2019/08/02110.0000.009.9111,2340.08%
2019/07/30210.4000.0010.5021,2330.16%
2019/07/2900.00110.8510.85-11,219-0.08%
2019/07/2500.00210.3510.30-21,121-0.18%
2019/07/24310.57310.5810.5001,1020.00%
2019/07/2300.00510.2010.30-51,024-0.49%
2019/07/1900.00510.3010.35-51,004-0.50%
2019/07/164410.452910.5010.50159901.51%
2019/07/0900.0029.259.22-2916-0.22%
2019/07/0400.00109.409.40-10959-1.04%
2019/05/3100.0019.619.63-11,078-0.09%
2019/05/2929.5900.009.5821,0800.19%
2019/05/2400.0019.509.51-11,101-0.09%
2019/05/2100.0029.629.65-21,141-0.18%
2019/05/1729.8100.009.8121,1330.18%
2019/05/13110.5500.0010.4511,2720.08%
2019/05/10111.00111.2510.9501,2660.00%
2019/05/09111.1500.0011.2011,2560.08%
2019/05/0700.00111.3511.40-11,251-0.08%
2019/05/06111.1500.0011.2011,2470.08%
2019/05/02111.3000.0011.3011,2280.08%
2019/04/292011.3500.0011.30201,2361.62%
2019/04/23111.6000.0011.7011,2780.08%
2019/04/2200.00311.8011.65-31,287-0.23%
2019/04/18211.4500.0011.4021,2890.16%
2019/04/17211.80811.8011.65-61,278-0.47%
2019/04/1600.00211.3511.30-21,159-0.17%
2019/04/1200.003511.2411.15-351,166-3.00%
2019/04/11111.2500.0011.2011,1720.09%
2019/04/1000.00111.5511.50-11,164-0.09%
2019/04/0900.001011.3011.30-101,142-0.88%
2019/04/08211.2000.0011.2021,1410.18%
2019/04/03511.05311.1011.1021,1660.17%
2019/03/28110.7500.0010.7011,2060.08%
2019/03/271211.1100.0011.15121,1951.00%
2019/03/26111.1500.0011.1511,2050.08%
2019/03/2200.00211.3511.40-21,218-0.16%
2019/03/21211.2000.0011.2521,1850.17%
2019/02/273511.5500.0011.50351,4172.47%
2019/02/211011.5500.0011.80101,4280.70%
2019/02/15311.8500.0011.7031,4400.21%
2019/02/1400.003812.0012.00-381,424-2.67%
2019/02/1300.00611.2711.55-61,301-0.46%
2019/02/12510.9000.0011.0051,2800.39%
2019/02/11311.0500.0010.9031,2940.23%
2019/01/2500.001011.5011.35-101,407-0.71%
2019/01/2200.00311.3011.20-31,471-0.20%
2019/01/21211.2000.0011.2521,4710.14%
2019/01/171011.1500.0011.10101,5210.66%
2018/12/1200.00110.5510.55-11,438-0.07%
2018/11/2800.00910.5510.55-91,501-0.60%
2018/11/21110.50210.6010.50-11,559-0.06%
2018/11/1600.00210.5810.40-21,604-0.12%
2018/11/1500.00110.4510.45-11,606-0.06%
2018/11/0800.00210.6510.50-21,664-0.12%
2018/11/06110.30110.3510.2501,7100.00%
2018/11/05110.4000.0010.4511,7020.06%
2018/11/02110.95610.8310.65-51,686-0.30%
2018/11/0100.00410.5810.50-41,631-0.25%
2018/10/3100.001010.0910.30-101,705-0.59%
2018/10/2629.7000.009.3821,7450.11%
2018/10/1700.00410.9810.75-42,018-0.20%
2018/10/1600.00510.8610.70-52,017-0.25%
2018/10/11210.4000.0010.4022,0040.10%
2018/10/09211.5500.0011.5521,9860.10%
2018/10/05311.93111.8511.6522,2900.09%
2018/10/04312.2500.0012.2032,3070.13%
2018/09/28212.3800.0012.3522,4130.08%
2018/09/20812.5500.0012.4082,8000.29%
2018/09/1700.00412.7312.65-42,822-0.14%
2018/09/1400.00812.5812.60-82,808-0.28%
2018/09/1100.002712.3612.45-272,821-0.96%
2018/09/10112.15312.2712.30-22,823-0.07%
2018/09/075112.82412.9012.60472,7991.68%
2018/09/062013.1600.0013.10202,7750.72%
2018/09/05913.38613.7013.3532,7900.11%
2018/09/04313.25313.5013.6002,7680.00%
2018/09/03413.45613.5013.25-22,800-0.07%
2018/08/3100.00813.3513.35-82,858-0.28%
2018/08/2700.001913.2413.25-193,209-0.59%
2018/08/2300.001512.9512.95-153,232-0.46%
2018/08/221512.881012.9012.9553,3070.15%
2018/08/211013.085013.0013.05-403,531-1.13%
2018/08/1700.001012.7812.65-103,681-0.27%
2018/08/16412.5500.0012.7043,8020.11%
2018/08/151412.6200.0012.60143,8100.37%
2018/08/136112.792212.7412.70393,9950.98%
2018/08/083213.8700.0013.75324,2330.76%
2018/08/071313.921513.8013.80-24,374-0.05%
2018/08/06613.78713.3513.70-14,393-0.02%
2018/08/032213.5000.0013.45224,5020.49%
2018/08/02613.5900.0013.4564,5540.13%
2018/08/01313.8000.0013.7534,5540.07%
2018/07/30313.7500.0013.6534,7100.06%
2018/07/27314.0300.0014.0034,6920.06%
2018/07/2600.004014.8614.75-404,562-0.88%
2018/07/2500.00514.8014.70-54,455-0.11%
2018/07/231514.5200.0014.50154,4250.34%
2018/07/181114.6200.0014.60114,4310.25%
2018/07/17514.7000.0014.7554,4320.11%
2018/07/162614.8500.0014.85264,4140.59%
2018/07/1300.001015.0515.00-104,300-0.23%
2018/07/09113.85114.0014.3004,0650.00%
2018/07/06113.85614.0314.05-54,026-0.12%
2018/07/0500.00114.6014.25-14,020-0.02%
2018/07/03314.70514.5014.55-24,026-0.05%
2018/07/023714.932615.1514.75113,9140.28%
2018/06/22114.0000.0014.0013,8870.03%
2018/06/131014.8000.0014.75104,2180.24%
2018/06/1100.00315.1015.05-34,283-0.07%
2018/06/07315.352315.3815.25-204,481-0.45%
2018/06/06215.1800.0015.1024,3370.05%
2018/06/051114.701814.7514.60-74,274-0.16%
2018/06/041714.6500.0014.60174,2850.40%
2018/06/01214.55214.6014.5504,3270.00%
2018/05/301514.8600.0014.90154,2790.35%
2018/05/2900.00915.6315.15-94,204-0.21%
2018/05/2800.001514.9514.95-153,982-0.38%
2018/05/2500.00214.7514.60-23,927-0.05%
2018/05/24214.752214.7414.70-203,843-0.52%
2018/05/2300.00114.4014.30-13,775-0.03%
2018/05/22114.3000.0014.2513,9280.03%
2018/05/213014.43514.4014.40253,9240.64%
2018/05/171014.251414.6414.15-43,821-0.10%
2018/05/161414.44214.4514.40123,7380.32%
2018/05/15214.001014.0013.95-83,581-0.22%
2018/05/1400.001014.3014.45-103,515-0.28%
2018/05/112414.191614.1814.0083,4100.23%
2018/05/10213.90113.9513.9513,2870.03%
2018/05/08113.8000.0013.6013,3430.03%
2018/04/3000.00112.8013.10-13,261-0.03%
2018/04/26112.3500.0012.4013,2410.03%
2018/04/252012.7000.0012.65203,2550.61%
2018/04/24112.65112.7512.5503,2730.00%
2018/04/13214.0000.0014.0023,5200.06%
2018/04/111214.2000.0013.85123,7190.32%
2018/04/0900.001013.9013.90-103,748-0.27%
2018/04/0300.00114.1014.10-13,736-0.03%
2018/03/2900.001014.5014.45-104,068-0.25%
2018/03/281014.4000.0014.40104,0990.24%
2018/03/271214.131314.5414.80-14,039-0.02%
2018/03/23313.83113.9013.8523,9860.05%
2018/03/1600.00314.9514.80-33,730-0.08%
2018/03/15314.7800.0014.6033,6550.08%
2018/03/141014.603314.7814.85-233,681-0.62%
2018/03/133114.791114.8914.80203,6510.55%
2018/03/1200.00314.4514.45-33,466-0.09%
2018/03/09214.25214.4014.3003,4600.00%
2018/03/08114.10114.2514.2003,4520.00%
2018/03/0700.00514.1513.85-53,475-0.14%
2018/03/051513.8300.0013.70153,5930.42%
2018/03/0100.00213.9514.15-23,700-0.05%
2018/02/27214.3000.0014.0523,7790.05%
2018/02/22414.152014.0014.15-163,995-0.40%
2018/02/211013.30813.2313.3023,9420.05%
2018/02/1200.001812.6312.60-184,103-0.44%
2018/02/0700.001013.2013.10-104,470-0.22%
2018/02/062013.292012.8012.8004,5480.00%
2018/02/05613.93514.1014.2014,5630.02%
2018/02/02114.601014.9014.60-94,689-0.19%
2018/02/011614.884714.9215.00-314,965-0.62%
2018/01/31214.30414.3514.30-25,329-0.04%
2018/01/301514.7100.0014.70155,5680.27%
2018/01/2900.00114.9014.85-15,872-0.02%
2018/01/26214.8000.0014.8026,4680.03%
2018/01/2200.001014.8514.70-108,938-0.11%
2018/01/191414.684014.8014.65-269,120-0.29%
2018/01/1800.00115.0514.85-19,399-0.01%
2018/01/16315.152015.1615.15-179,631-0.18%
2018/01/151014.9500.0014.90109,7410.10%
2018/01/091215.103115.3015.00-1910,047-0.19%
2018/01/084115.563215.4615.40910,0050.09%
2018/01/0500.002216.4916.45-2210,024-0.22%
2018/01/0400.00516.3016.35-510,003-0.05%
2018/01/0200.001516.1816.10-1510,004-0.15%
華東 相關文章