券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 8 | 40.61 | 5 | 40.63 | 40.20 | 3 | 12,791 | 0.02% |
|
| 2025/04/24 | 0 | 40.35 | 0 | 0.00 | 39.50 | 0 | 13,420 | 0.00% |
|
| 2025/04/23 | 13 | 40.29 | 13 | 40.44 | 40.10 | 0 | 13,618 | 0.00% |
|
| 2025/04/22 | 3 | 38.08 | 2.1 | 38.66 | 37.55 | 0.9 | 13,632 | 0.01% |
|
| 2025/04/21 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 13,595 | 0.01% |
|
| 2025/04/18 | 1 | 41.10 | 0 | 0.00 | 40.40 | 1 | 13,708 | 0.01% |
|
| 2025/04/17 | 1.1 | 40.04 | 1 | 40.25 | 40.25 | 0.1 | 14,057 | 0.00% |
|
| 2025/04/16 | 6.1 | 42.23 | 5.2 | 43.21 | 41.50 | 0.9 | 14,029 | 0.01% |
|
| 2025/04/15 | 1 | 39.40 | 1.1 | 41.47 | 41.65 | -0.1 | 13,641 | 0.00% |
|
| 2025/04/14 | 1 | 38.60 | 0 | 0.00 | 37.90 | 1 | 13,591 | 0.01% |
|
| 2025/04/11 | 4 | 37.00 | 1 | 36.85 | 37.10 | 3 | 13,512 | 0.02% |
|
| 2025/04/10 | 6 | 40.42 | 0 | 0.00 | 40.50 | 6 | 13,537 | 0.04% |
|
| 2025/03/31 | 0 | 53.50 | 0 | 0.00 | 50.40 | 0 | 15,345 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 0.1 | 58.50 | 56.00 | -0.1 | 15,925 | 0.00% |
|
| 2025/03/25 | 0.3 | 61.60 | 8 | 61.96 | 60.80 | -7.7 | 18,371 | -0.04% |
|
| 2025/03/24 | 5.3 | 63.20 | 5 | 63.20 | 63.30 | 0.3 | 18,553 | 0.00% |
|
| 2025/03/21 | 15.4 | 67.77 | 17.1 | 67.64 | 67.40 | -1.7 | 18,722 | -0.01% |
|
| 2025/03/20 | 281.2 | 65.90 | 282 | 66.81 | 68.90 | -0.8 | 18,106 | 0.00% |
大買/大賣/
|
| 2025/03/19 | 12 | 61.83 | 20 | 63.29 | 64.60 | -8 | 15,801 | -0.05% |
|
| 2025/03/18 | 50 | 57.67 | 48 | 58.11 | 58.80 | 2 | 14,776 | 0.01% |
|
| 2025/03/17 | 1 | 54.40 | 2.4 | 56.12 | 56.20 | -1.4 | 13,476 | -0.01% |
|
| 2025/03/14 | 4 | 50.63 | 1 | 50.70 | 51.10 | 3 | 13,376 | 0.02% |
|
| 2025/03/13 | 1 | 51.60 | 2 | 51.55 | 50.00 | -1 | 13,431 | -0.01% |
|
| 2025/03/12 | 2 | 50.25 | 2 | 50.65 | 50.60 | 0 | 13,821 | 0.00% |
|
| 2025/03/10 | 1 | 49.10 | 1.1 | 49.39 | 49.15 | -0.1 | 14,192 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 4.1 | 50.13 | 49.90 | -4.1 | 14,254 | -0.03% |
|
| 2025/03/06 | 16 | 50.74 | 19.1 | 50.68 | 50.50 | -3.1 | 14,224 | -0.02% |
|
| 2025/03/05 | 3 | 48.62 | 6.2 | 49.06 | 49.80 | -3.2 | 14,038 | -0.02% |
|
| 2025/03/04 | 7 | 47.18 | 5.1 | 47.45 | 47.50 | 2 | 13,970 | 0.01% |
|
| 2025/03/03 | 2 | 46.48 | 2 | 46.63 | 46.70 | 0 | 13,953 | 0.00% |
|
| 2025/02/27 | 2 | 46.75 | 2 | 46.20 | 46.20 | 0 | 13,955 | 0.00% |
|
| 2025/02/26 | 2 | 44.70 | 3.1 | 44.61 | 45.85 | -1.1 | 13,950 | -0.01% |
|
| 2025/02/21 | 3 | 42.45 | 14 | 44.00 | 44.05 | -11 | 13,933 | -0.08% |
|
| 2025/02/20 | 10.1 | 42.86 | 0 | 0.00 | 42.65 | 10.1 | 13,944 | 0.07% |
|
| 2025/02/18 | 8 | 45.86 | 6 | 45.74 | 45.70 | 2 | 13,906 | 0.01% |
|
| 2025/02/17 | 4 | 46.08 | 3 | 45.85 | 45.85 | 1 | 13,953 | 0.01% |
|
| 2025/02/14 | 8 | 47.11 | 12 | 46.40 | 46.15 | -4 | 13,966 | -0.03% |
|
| 2025/02/13 | 10 | 46.54 | 10 | 46.85 | 46.85 | 0 | 13,980 | 0.00% |
|
| 2025/02/12 | 4 | 48.04 | 2 | 46.50 | 46.50 | 2 | 14,051 | 0.01% |
|
| 2025/02/11 | 9 | 47.35 | 8 | 47.26 | 47.10 | 1 | 14,166 | 0.01% |
|
| 2025/02/10 | 0.2 | 47.80 | 1 | 47.70 | 47.05 | -0.9 | 14,219 | -0.01% |
|
| 2025/02/07 | 9.1 | 50.11 | 9.1 | 49.55 | 49.10 | 0.1 | 14,232 | 0.00% |
|
| 2025/02/05 | 13 | 47.26 | 11 | 47.35 | 47.30 | 2 | 14,778 | 0.01% |
|
| 2025/02/04 | 3 | 46.65 | 2 | 46.80 | 46.80 | 1 | 14,927 | 0.01% |
|
| 2025/01/22 | 5.3 | 53.15 | 4 | 52.43 | 52.00 | 1.3 | 14,800 | 0.01% |
|
| 2025/01/20 | 56.1 | 54.14 | 56.1 | 53.84 | 54.30 | -0.1 | 14,395 | 0.00% |
|
| 2025/01/17 | 166 | 53.40 | 212 | 52.50 | 53.60 | -46 | 14,303 | -0.32% |
大買/大賣/
|
| 2025/01/16 | 46 | 49.44 | 4.2 | 50.50 | 51.30 | 41.8 | 13,753 | 0.30% |
|
| 2025/01/15 | 5 | 46.77 | 5 | 46.75 | 46.65 | 0 | 13,571 | 0.00% |
|
| 2025/01/14 | 3 | 46.90 | 2 | 46.00 | 46.00 | 1 | 13,548 | 0.01% |
|
| 2025/01/13 | 5.1 | 48.95 | 7 | 51.40 | 47.65 | -2 | 13,689 | -0.01% |
|
| 2025/01/10 | 176 | 53.24 | 167.3 | 52.95 | 52.90 | 8.8 | 14,041 | 0.06% |
大買/大賣/
|
| 2025/01/09 | 4 | 50.88 | 4 | 50.50 | 50.50 | 0 | 14,049 | 0.00% |
|
| 2025/01/08 | 5.1 | 50.73 | 5 | 51.62 | 51.80 | 0.1 | 14,407 | 0.00% |
|
| 2025/01/07 | 5 | 51.16 | 7.1 | 51.55 | 52.50 | -2.1 | 14,864 | -0.01% |
|
| 2025/01/06 | 4 | 50.70 | 4.1 | 51.32 | 51.00 | -0.1 | 15,575 | 0.00% |
|
| 2025/01/03 | 6.1 | 50.95 | 7 | 50.46 | 50.50 | -0.9 | 15,824 | -0.01% |
|
| 2025/01/02 | 7.2 | 52.43 | 8 | 51.45 | 51.30 | -0.8 | 15,977 | -0.01% |
|
| 2024/12/31 | 206.2 | 53.81 | 207 | 52.99 | 53.90 | -0.8 | 17,231 | 0.00% |
大買/大賣/
|
| 2024/12/30 | 13.1 | 55.22 | 42.2 | 56.29 | 54.40 | -29.1 | 17,261 | -0.17% |
|
| 2024/12/27 | 8.1 | 54.83 | 15.1 | 54.28 | 53.90 | -7 | 17,390 | -0.04% |
|
| 2024/12/26 | 40.2 | 54.91 | 9 | 54.08 | 53.80 | 31.2 | 17,549 | 0.18% |
|
| 2024/12/25 | 83 | 54.13 | 99.2 | 54.59 | 54.70 | -16.2 | 17,593 | -0.09% |
|
| 2024/12/24 | 40.2 | 53.96 | 36.1 | 54.78 | 52.00 | 4.1 | 17,826 | 0.02% |
|
| 2024/12/23 | 44.1 | 53.02 | 25.1 | 53.14 | 53.00 | 19 | 17,734 | 0.11% |
|
| 2024/12/20 | 165.1 | 54.82 | 163.1 | 55.25 | 53.00 | 2 | 17,594 | 0.01% |
大買/大賣/
|
| 2024/12/19 | 5 | 49.29 | 8.2 | 50.66 | 52.20 | -3.2 | 16,334 | -0.02% |
|
| 2024/12/18 | 5 | 44.30 | 6.1 | 46.04 | 47.50 | -1.1 | 15,573 | -0.01% |
|
| 2024/12/17 | 2.1 | 46.64 | 2 | 46.23 | 45.45 | 0.1 | 15,438 | 0.00% |
|
| 2024/12/16 | 9 | 46.08 | 12 | 46.13 | 46.10 | -3 | 15,384 | -0.02% |
|
| 2024/12/13 | 12 | 46.00 | 11.1 | 45.75 | 45.50 | 1 | 15,302 | 0.01% |
|
| 2024/12/12 | 20 | 46.70 | 20 | 45.87 | 45.35 | 0 | 15,139 | 0.00% |
|
| 2024/12/11 | 11 | 45.44 | 13.1 | 45.90 | 46.15 | -2.1 | 14,885 | -0.01% |
|
| 2024/12/10 | 19 | 45.37 | 8 | 44.55 | 44.65 | 11 | 14,630 | 0.08% |
|
| 2024/12/09 | 11 | 44.75 | 24.1 | 44.94 | 45.30 | -13.1 | 14,462 | -0.09% |
|
| 2024/12/06 | 64 | 45.18 | 74.6 | 44.75 | 44.40 | -10.6 | 14,327 | -0.07% |
|
| 2024/12/05 | 11 | 43.90 | 9.4 | 43.78 | 44.45 | 1.6 | 13,802 | 0.01% |
|
| 2024/12/04 | 31.2 | 42.17 | 18.3 | 42.53 | 42.45 | 12.9 | 13,525 | 0.10% |
|
| 2024/12/03 | 17 | 41.19 | 18 | 41.19 | 41.10 | -1 | 13,274 | -0.01% |
|
| 2024/12/02 | 9 | 39.51 | 10 | 39.31 | 38.90 | -1 | 13,139 | -0.01% |
|
| 2024/11/29 | 4 | 38.89 | 3 | 39.33 | 39.45 | 1 | 13,271 | 0.01% |
|
| 2024/11/28 | 4 | 38.63 | 2 | 38.73 | 38.30 | 2 | 13,515 | 0.01% |
|
| 2024/11/27 | 17 | 38.94 | 0 | 0.00 | 39.00 | 17 | 13,726 | 0.12% |
|
| 2024/11/25 | 3 | 39.53 | 1 | 40.10 | 39.55 | 2 | 14,164 | 0.01% |
|
| 2024/11/21 | 6 | 37.41 | 0 | 0.00 | 37.60 | 6 | 14,042 | 0.04% |
|
| 2024/11/20 | 1 | 36.95 | 1 | 37.15 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 3 | 37.23 | 2 | 37.63 | 37.00 | 1 | 13,964 | 0.01% |
|
| 2024/11/15 | 2 | 36.63 | 2 | 36.98 | 36.60 | 0 | 13,847 | 0.00% |
|
| 2024/11/13 | 1 | 38.20 | 1 | 38.45 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 15 | 38.35 | 38.55 | -15 | 13,631 | -0.11% |
|
| 2024/11/11 | 0 | 39.80 | 2 | 40.20 | 39.50 | -2 | 13,561 | -0.01% |
|
| 2024/11/08 | 3.1 | 42.78 | 7 | 43.84 | 42.30 | -4 | 13,449 | -0.03% |
|
| 2024/11/07 | 2 | 43.48 | 2 | 43.90 | 43.80 | 0 | 13,237 | 0.00% |
|
| 2024/11/06 | 2 | 42.90 | 1 | 42.65 | 42.60 | 1 | 13,104 | 0.01% |
|
| 2024/11/05 | 4.1 | 44.10 | 4 | 43.96 | 43.60 | 0.1 | 12,998 | 0.00% |
|
| 2024/11/04 | 26 | 44.34 | 12.2 | 45.10 | 43.70 | 13.8 | 12,751 | 0.11% |
|
| 2024/11/01 | 30 | 42.57 | 24 | 42.42 | 42.35 | 6 | 12,203 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 40.30 | 40.05 | 0 | 11,971 | 0.00% |
|
| 2024/10/29 | 1 | 41.00 | 1 | 40.65 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 0.1 | 41.70 | 0 | 0.00 | 41.05 | 0.1 | 11,828 | 0.00% |
|
| 2024/10/25 | 3 | 43.75 | 3 | 44.12 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 12.1 | 44.98 | 15.2 | 44.77 | 43.30 | -3.1 | 11,568 | -0.03% |
|
| 2024/10/23 | 4 | 44.93 | 13.1 | 45.33 | 44.75 | -9.1 | 11,365 | -0.08% |
|
| 2024/10/22 | 1 | 44.50 | 3 | 44.18 | 44.30 | -2 | 11,188 | -0.02% |
|
| 2024/10/21 | 4 | 44.59 | 0 | 0.00 | 44.50 | 4 | 11,078 | 0.04% |
|
| 2024/10/18 | 15.6 | 45.02 | 7 | 45.65 | 44.45 | 8.6 | 10,928 | 0.08% |
|
| 2024/10/17 | 15.1 | 47.54 | 12 | 46.76 | 46.40 | 3.1 | 10,672 | 0.03% |
|
| 2024/10/16 | 10 | 45.85 | 32.7 | 47.33 | 47.95 | -22.7 | 10,089 | -0.22% |
|
| 2024/10/15 | 5.5 | 44.84 | 15.1 | 45.09 | 43.60 | -9.7 | 9,619 | -0.10% |
|
| 2024/10/14 | 22.1 | 45.39 | 9.2 | 46.40 | 45.80 | 13 | 9,155 | 0.14% |
|
| 2024/10/11 | 27.7 | 46.17 | 13 | 45.32 | 44.80 | 14.7 | 8,568 | 0.17% |
|
| 2024/10/09 | 4 | 44.33 | 3.9 | 45.24 | 46.25 | 0.2 | 7,787 | 0.00% |
|
| 2024/10/08 | 2.5 | 43.12 | 17 | 43.12 | 42.05 | -14.6 | 7,487 | -0.19% |
|
| 2024/10/07 | 15.6 | 45.45 | 25.1 | 45.32 | 44.70 | -9.5 | 7,337 | -0.13% |
|
| 2024/10/04 | 1 | 42.30 | 3.1 | 42.74 | 43.25 | -2.1 | 5,904 | -0.04% |
|
| 2024/10/01 | 5.1 | 35.88 | 9.5 | 36.89 | 39.35 | -4.4 | 5,635 | -0.08% |
|
| 2024/09/30 | 6 | 35.63 | 9.8 | 35.38 | 35.80 | -3.8 | 4,976 | -0.08% |
|
| 2024/09/27 | 8 | 34.14 | 7 | 33.93 | 33.80 | 1 | 4,604 | 0.02% |
|
| 2024/09/26 | 13.5 | 34.56 | 22.1 | 34.69 | 33.45 | -8.6 | 4,304 | -0.20% |
|
| 2024/09/25 | 40.1 | 34.42 | 13.2 | 34.61 | 35.20 | 26.9 | 3,569 | 0.75% |
|
| 2024/09/24 | 9.1 | 31.14 | 12.3 | 31.27 | 32.00 | -3.2 | 3,017 | -0.11% |
|
| 2024/09/23 | 0 | 0.00 | 0.2 | 29.95 | 30.00 | -0.2 | 2,747 | -0.01% |
|
| 2024/09/20 | 10.2 | 29.27 | 1 | 29.90 | 28.70 | 9.2 | 2,663 | 0.35% |
|
| 2024/09/19 | 4.2 | 30.06 | 6.1 | 30.24 | 30.10 | -1.9 | 2,597 | -0.07% |
|
| 2024/09/18 | 10 | 31.06 | 12.1 | 30.69 | 29.70 | -2.1 | 2,501 | -0.08% |
|
| 2024/09/16 | 2 | 30.00 | 9.5 | 30.25 | 30.80 | -7.5 | 2,295 | -0.33% |
|
| 2024/09/13 | 4 | 29.25 | 0.1 | 29.60 | 29.75 | 3.9 | 2,211 | 0.18% |
|
| 2024/09/12 | 2 | 27.98 | 0 | 0.00 | 27.90 | 2 | 2,167 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 27.57 | 26.70 | -3 | 2,114 | -0.14% |
|
| 2024/09/04 | 2 | 27.60 | 0 | 0.00 | 27.25 | 2 | 2,100 | 0.10% |
|
| 2024/09/03 | 0.3 | 28.71 | 5 | 28.20 | 28.20 | -4.7 | 2,073 | -0.23% |
|
| 2024/09/02 | 15.4 | 30.06 | 9 | 29.52 | 29.20 | 6.4 | 2,028 | 0.32% |
|
| 2024/08/30 | 18.3 | 30.04 | 19.2 | 29.80 | 29.90 | -0.9 | 1,832 | -0.05% |
|
| 2024/08/29 | 7.3 | 28.55 | 5 | 28.62 | 29.10 | 2.3 | 1,522 | 0.15% |
|
| 2024/08/28 | 14 | 27.97 | 8 | 27.64 | 28.00 | 6 | 1,220 | 0.49% |
|
| 2024/08/27 | 9 | 25.91 | 7 | 25.83 | 26.15 | 2 | 866 | 0.23% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 23.15 | 23.80 | -2 | 634 | -0.32% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 21.55 | 21.50 | 0 | 641 | 0.00% |
|
| 2024/08/05 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 693 | 0.29% |
|
| 2024/07/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 698 | 0.14% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 24.58 | 23.90 | -6 | 723 | -0.83% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 741 | -0.13% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 26.50 | 25.90 | 0 | 744 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 761 | -0.13% |
|
| 2024/07/09 | 5 | 26.43 | 2.1 | 26.35 | 26.25 | 3 | 753 | 0.39% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 24.05 | 23.70 | -2 | 820 | -0.24% |
|
| 2024/06/21 | 1.1 | 24.01 | 0 | 0.00 | 23.75 | 1.1 | 1,031 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 23.01 | 23.00 | -10 | 1,061 | -0.94% |
|
